Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free HECO Stock Alerts

SPDR Galaxy Hedged Digital Asset Ecosystem ETF (HECO) Chart & Stock Price History

SPDR Galaxy Hedged Digital Asset Ecosystem ETF logo
$68.90 -1.13 (-1.61%)
As of 10:27 AM Eastern
Compare

SPDR Galaxy Hedged Digital Asset Ecosystem ETF Stock Price Performance

The SPDR Galaxy Hedged Digital Asset Ecosystem ETF (HECO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 66.43%, with a year-to-date return of 72.68%. In the past month, the fund has increased 12.05%, reflecting recent market activity.

As of the latest close, SPDR Galaxy Hedged Digital Asset Ecosystem ETF traded at $68.90 with a market cap of $88.19 million and volume of 430 shares.

Receive HECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Galaxy Hedged Digital Asset Ecosystem ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.17%
1 Month
Performance
+12.05%
3 Month
Performance
0.00%
Year-To-Date
Performance
+72.68%
1 Year
Performance
+66.43%

HECO Stock Chart for Wednesday, September, 23, 2026

HECO Chart by TradingView

SPDR Galaxy Hedged Digital Asset Ecosystem ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$70.03$68.90
-1.61%		$70.15$68.90430 shs$88.19 million
09/22/2026$68.20$70.03
+2.68%		$70.03$69.78243 shs$89.64 million
09/21/2026$68.10$68.20
+0.15%		$69.19$68.20257 shs$87.30 million
09/18/2026$62.44$68.10
+9.06%		$68.10$66.812,592 shs$136.13 million
09/17/2026$61.12$62.44
+2.16%		$64.84$64.8472 shs$124.82 million
09/16/2026$61.12$61.12$62.44$62.4472 shs$122.18 million
09/15/2026$64.72$61.12
-5.57%		$61.38$61.12527 shs$78.23 million
09/14/2026$64.72$64.72$62.86$62.8629 shs$82.84 million
09/11/2026$65.55$63.23
-3.55%		$64.72$64.72122 shs$80.93 million
09/10/2026$66.71$65.55
-1.73%		$63.23$63.23256 shs$83.91 million
09/09/2026$66.71$66.71$65.55$65.5577 shs$85.39 million
09/08/2026$65.23$66.71
+2.27%		$67.49$66.71354 shs$85.39 million
09/07/2026$65.23$65.23$65.23$64.91525 shs$83.49 million
09/04/2026$64.24$65.23
+1.54%		$65.23$64.91525 shs$83.49 million
09/03/2026$60.88$64.24
+5.52%		$64.24$63.60573 shs$82.23 million
09/02/2026$60.88$60.88$60.37$60.37112 shs$77.93 million
09/01/2026$60.88$60.88$59.38$59.3853 shs$77.93 million
08/31/2026$61.08$60.88
-0.33%		$61.33$60.88227 shs$77.93 million
08/28/2026$62.85$64.83
+3.15%		$61.08$61.0858 shs$78.18 million
08/27/2026$64.16$62.85
-2.05%		$64.83$64.8348 shs$80.45 million
08/26/2026$61.60$64.16
+4.16%		$62.85$62.8529 shs$82.13 million
08/25/2026$61.60$61.60$64.16$64.1655 shs$82.13 million
08/24/2026$62.37$61.60
-1.24%		$62.00$61.58807 shs$78.85 million
Related Companies

This page (NASDAQ:HECO) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel