Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

SPDR Galaxy Hedged Digital Asset Ecosystem ETF (HECO) Chart & Stock Price History

SPDR Galaxy Hedged Digital Asset Ecosystem ETF logo
$60.69 0.00 (0.00%)
As of 05/22/2026 10:52 AM Eastern

SPDR Galaxy Hedged Digital Asset Ecosystem ETF Stock Price Performance

The SPDR Galaxy Hedged Digital Asset Ecosystem ETF (HECO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 111.68%, with a year-to-date return of 52.11%. In the past month, the fund has increased 21.16%, reflecting recent market activity.

As of the latest close, SPDR Galaxy Hedged Digital Asset Ecosystem ETF traded at $60.69 with a market cap of $105.60 million and volume of 170 shares.

Receive HECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Galaxy Hedged Digital Asset Ecosystem ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.71%
1 Month
Performance
+21.16%
3 Month
Performance
+35.29%
Year-To-Date
Performance
+52.11%
1 Year
Performance
+111.68%

HECO Stock Chart for Monday, May, 25, 2026

SPDR Galaxy Hedged Digital Asset Ecosystem ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$60.69$60.69$60.69$60.46170 shs$105.60 million
05/22/2026$59.62$60.69
+1.79%
$60.69$60.46170 shs$105.60 million
05/21/2026$58.52$59.62
+1.88%
$60.34$59.62428 shs$103.74 million
05/20/2026$56.53$58.52
+3.52%
$58.58$58.52635 shs$101.83 million
05/19/2026$57.43$56.53
-1.57%
$57.14$56.53558 shs$98.36 million
05/18/2026$58.46$57.43
-1.76%
$57.43$56.241,250 shs$99.93 million
05/15/2026$58.28$58.46
+0.30%
$58.54$58.46238 shs$101.72 million
05/14/2026$57.47$58.28
+1.42%
$60.32$60.32134 shs$101.41 million
05/13/2026$57.47$57.47$58.28$58.2897 shs$100.00 million
05/12/2026$58.30$57.47
-1.42%
$57.47$56.02433 shs$100.00 million
05/11/2026$57.10$58.30
+2.10%
$58.53$58.09738 shs$101.45 million
05/08/2026$56.71$57.10
+0.69%
$57.17$57.05477 shs$99.35 million
05/07/2026$56.71$56.71$56.60$56.6076 shs$98.68 million
05/06/2026$53.60$56.71
+5.80%
$56.71$55.91758 shs$98.68 million
05/05/2026N/A$53.60$53.60$52.27291 shs$93.26 million
04/30/2026$47.83$47.83$49.56$49.56154 shs$78.92 million
04/29/2026$48.71$47.83
-1.81%
$47.83$47.66258 shs$78.92 million
04/28/2026$50.42$48.71
-3.39%
$48.71$48.71111 shs$80.38 million
04/27/2026$50.63$50.42
-0.42%
$51.04$50.42303 shs$83.19 million
04/24/2026$50.38$50.09
-0.57%
$50.63$50.6343 shs$82.65 million

This page (NASDAQ:HECO) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners