Go Pro

SPDR Galaxy Hedged Digital Asset Ecosystem ETF (HECO) Chart & Stock Price History

SPDR Galaxy Hedged Digital Asset Ecosystem ETF logo
$64.96 -0.39 (-0.60%)
As of 07/2/2026 01:05 PM Eastern

SPDR Galaxy Hedged Digital Asset Ecosystem ETF Stock Price Performance

The SPDR Galaxy Hedged Digital Asset Ecosystem ETF (HECO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 89.89%, with a year-to-date return of 62.81%. In the past month, the fund has decreased 4.05%, reflecting recent market activity.

As of the latest close, SPDR Galaxy Hedged Digital Asset Ecosystem ETF traded at $64.96 with a market cap of $113.03 million and volume of 448 shares.

Receive HECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Galaxy Hedged Digital Asset Ecosystem ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.86%
1 Month
Performance
-4.05%
3 Month
Performance
+64.21%
Year-To-Date
Performance
+62.81%
1 Year
Performance
+89.89%

HECO Stock Chart for Sunday, July, 5, 2026

SPDR Galaxy Hedged Digital Asset Ecosystem ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$64.96$64.96$67.00$64.96448 shs$83.15 million
07/02/2026$66.55$64.96
-2.39%
$67.00$64.96448 shs$113.03 million
07/01/2026$67.57$66.55
-1.51%
$66.76$66.55441 shs$115.80 million
06/30/2026$67.33$67.57
+0.36%
$67.57$66.791,513 shs$117.57 million
06/29/2026$67.36$67.33
-0.04%
$67.40$67.13470 shs$117.15 million
06/26/2026$66.87$67.36
+0.73%
$67.36$65.89339 shs$117.21 million
06/25/2026$67.00$66.87
-0.19%
$66.96$66.692,533 shs$116.35 million
06/24/2026$68.90$67.00
-2.76%
$67.67$67.00724 shs$116.58 million
06/23/2026$69.45$68.90
-0.79%
$68.90$68.48345 shs$119.89 million
06/22/2026$69.18$69.45
+0.39%
$71.01$69.443,147 shs$120.84 million
06/19/2026$69.18$69.18$69.18$69.18236 shs$120.37 million
06/18/2026$68.22$69.18
+1.41%
$69.18$69.18236 shs$120.37 million
06/17/2026$68.31$68.22
-0.12%
$69.12$68.22727 shs$118.70 million
06/16/2026$66.70$68.31
+2.41%
$68.46$68.4651 shs$118.85 million
06/15/2026$66.70$66.70$68.31$68.31250 shs$116.06 million
06/12/2026$65.93$66.70
+1.17%
$67.06$66.70334 shs$116.06 million
06/11/2026$63.30$65.93
+4.15%
$65.93$64.41327 shs$114.72 million
06/10/2026$64.62$63.30
-2.04%
$64.75$63.30418 shs$110.14 million
06/09/2026$65.09$64.62
-0.72%
$64.62$62.411,800 shs$112.44 million
06/08/2026$63.83$65.09
+1.97%
$65.38$65.045,421 shs$113.26 million
06/05/2026$67.70$67.70$63.83$63.83651 shs$117.80 million
06/04/2026$68.08$67.70
-0.56%
$67.86$66.68376,251 shs$117.80 million

This page (NASDAQ:HECO) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners