Free Trial

SPDR Galaxy Hedged Digital Asset Ecosystem ETF (HECO) Chart & Stock Price History

SPDR Galaxy Hedged Digital Asset Ecosystem ETF logo
$66.70 0.00 (0.00%)
As of 06/12/2026 02:40 PM Eastern

SPDR Galaxy Hedged Digital Asset Ecosystem ETF Stock Price Performance

The SPDR Galaxy Hedged Digital Asset Ecosystem ETF (HECO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 121.67%, with a year-to-date return of 67.17%. In the past month, the fund has increased 14.10%, reflecting recent market activity.

As of the latest close, SPDR Galaxy Hedged Digital Asset Ecosystem ETF traded at $66.70 with a market cap of $116.06 million and volume of 334 shares.

Receive HECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Galaxy Hedged Digital Asset Ecosystem ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.37%
1 Month
Performance
+14.10%
3 Month
Performance
+61.31%
Year-To-Date
Performance
+67.17%
1 Year
Performance
+121.67%

HECO Stock Chart for Monday, June, 15, 2026

SPDR Galaxy Hedged Digital Asset Ecosystem ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$65.93$66.70
+1.17%
$67.06$66.70334 shs$116.06 million
06/11/2026$63.30$65.93
+4.15%
$65.93$64.41327 shs$114.72 million
06/10/2026$64.62$63.30
-2.04%
$64.75$63.30418 shs$110.14 million
06/09/2026$65.09$64.62
-0.72%
$64.62$62.411,800 shs$112.44 million
06/08/2026$63.83$65.09
+1.97%
$65.38$65.045,421 shs$113.26 million
06/05/2026$67.70$67.70$63.83$63.83651 shs$117.80 million
06/04/2026$68.08$67.70
-0.56%
$67.86$66.68376,251 shs$117.80 million
06/03/2026$68.90$68.08
-1.19%
$68.38$68.031,275 shs$118.46 million
06/02/2026$68.90$68.90$68.74$68.62578 shs$119.89 million
06/01/2026$66.74$68.90
+3.24%
$68.90$67.431,140 shs$119.89 million
05/29/2026$65.02$66.74
+2.65%
$66.74$66.16904 shs$116.13 million
05/28/2026$63.89$65.02
+1.77%
$65.24$65.02643 shs$113.14 million
05/27/2026$62.88$63.89
+1.61%
$64.00$63.43867 shs$111.17 million
05/26/2026$60.69$62.88
+3.61%
$62.89$62.89337 shs$109.41 million
05/25/2026$60.69$60.69$60.69$60.46170 shs$105.60 million
05/22/2026$59.62$60.69
+1.79%
$60.69$60.46170 shs$105.60 million
05/21/2026$58.52$59.62
+1.88%
$60.34$59.62428 shs$103.74 million
05/20/2026$56.53$58.52
+3.52%
$58.58$58.52635 shs$101.83 million
05/19/2026$57.43$56.53
-1.57%
$57.14$56.53558 shs$98.36 million
05/18/2026$58.46$57.43
-1.76%
$57.43$56.241,250 shs$99.93 million
05/15/2026$58.28$58.46
+0.30%
$58.54$58.46238 shs$101.72 million
05/14/2026$57.47$58.28
+1.42%
$60.32$60.32134 shs$101.41 million

This page (NASDAQ:HECO) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners