Go Pro
→ Ray Dalio: Buy Gold. Get Paid. (From Investors Alley) (Ad)tc pixel Free HECO Stock Alerts

SPDR Galaxy Hedged Digital Asset Ecosystem ETF (HECO) Chart & Stock Price History

SPDR Galaxy Hedged Digital Asset Ecosystem ETF logo
$63.14 +0.00 (+0.00%)
As of 08/13/2026
Compare

SPDR Galaxy Hedged Digital Asset Ecosystem ETF Stock Price Performance

The SPDR Galaxy Hedged Digital Asset Ecosystem ETF (HECO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 83.07%, with a year-to-date return of 58.25%. In the past month, the fund has decreased 3.56%, reflecting recent market activity.

As of the latest close, SPDR Galaxy Hedged Digital Asset Ecosystem ETF traded at $62.91 with a market cap of $80.53 million and volume of 52 shares.

Receive HECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Galaxy Hedged Digital Asset Ecosystem ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.08%
1 Month
Performance
-3.56%
3 Month
Performance
+8.33%
Year-To-Date
Performance
+58.25%
1 Year
Performance
+83.07%

HECO Stock Chart for Friday, August, 14, 2026

HECO Chart by TradingView

SPDR Galaxy Hedged Digital Asset Ecosystem ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$62.91$62.91$63.14$63.1452 shs$80.53 million
08/12/2026$62.42$62.91
+0.79%		$64.45$64.4549 shs$80.53 million
08/11/2026$62.42$62.42$62.91$62.91117 shs$79.90 million
08/10/2026$64.24$62.42
-2.84%		$63.38$62.422,296 shs$79.90 million
08/07/2026$65.71$64.48
-1.87%		$64.24$64.2442 shs$82.54 million
08/06/2026$66.97$65.71
-1.88%		$64.48$64.48260 shs$84.11 million
08/05/2026$66.81$66.97
+0.24%		$65.71$65.7159 shs$85.72 million
08/04/2026$63.94$66.81
+4.48%		$66.97$66.97127 shs$85.51 million
08/03/2026$63.94$63.94$66.81$66.8164 shs$81.85 million
07/31/2026$65.06$65.06$63.94$63.94148 shs$83.28 million
07/30/2026$61.71$65.06
+5.43%		$65.44$65.06499 shs$83.28 million
07/29/2026$61.71$61.71$57.67$57.67140 shs$78.99 million
07/28/2026$64.43$61.71
-4.22%		$62.32$61.42870 shs$85.78 million
07/27/2026$67.03$64.43
-3.88%		$64.44$64.171,159 shs$89.56 million
07/24/2026$68.90$67.03
-2.71%		$67.42$65.592,529 shs$85.80 million
07/23/2026$68.49$68.90
+0.60%		$70.40$68.726,067 shs$88.19 million
07/22/2026$65.24$68.49
+4.99%		$74.28$67.691,199 shs$87.67 million
07/21/2026$63.63$65.24
+2.53%		$67.53$67.53140 shs$83.50 million
07/20/2026$63.63$63.63$65.24$65.2473 shs$81.45 million
07/17/2026$64.32$63.63
-1.07%		$63.63$63.58419 shs$81.45 million
07/16/2026$65.47$64.32
-1.76%		$64.90$64.32156 shs$82.33 million
07/15/2026$65.47$65.47$65.93$65.9326 shs$83.80 million
07/14/2026$64.65$65.47
+1.27%		$65.50$65.411,729 shs$83.80 million
07/13/2026$65.51$64.65
-1.31%		$64.74$64.65338 shs$82.75 million
Related Companies

This page (NASDAQ:HECO) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel