Go Pro
→ Sell Tesla, Buy the New King of FSD Cars (From Chaikin Analytics) (Ad)tc pixel Free DEMZ Stock Alerts

Democratic Large Cap Core ETF (DEMZ) Chart & Stock Price History

Democratic Large Cap Core ETF logo
$46.87 -0.13 (-0.28%)
As of 07/2/2026 03:54 PM Eastern
Compare

Democratic Large Cap Core ETF Stock Price Performance

The Democratic Large Cap Core ETF (DEMZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.38%, with a year-to-date return of 9.87%. In the past month, the fund has increased 1.06%, reflecting recent market activity.

As of the latest close, Democratic Large Cap Core ETF traded at $46.87 with a market cap of $65.62 million and volume of 6,940 shares. Five years ago, the fund traded at $27.60, representing a 69.82% increase over that period. At the time, it had a market cap of $4.14 million and a volume of 706 shares.

Receive DEMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Democratic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
+1.06%
3 Month
Performance
+15.24%
Year-To-Date
Performance
+9.87%
1 Year
Performance
+19.38%
5 Year
Performance
+69.82%

DEMZ Stock Chart for Saturday, July, 4, 2026

DEMZ Chart by TradingView

Democratic Large Cap Core ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$46.87$46.87$47.45$46.686,940 shs$65.62 million
07/02/2026$47.35$46.87
-1.01%		$47.45$46.686,940 shs$65.62 million
07/01/2026$47.74$47.35
-0.82%		$47.72$47.35566 shs$66.29 million
06/30/2026$46.97$47.74
+1.64%		$47.74$47.12773 shs$64.45 million
06/29/2026$46.44$46.97
+1.14%		$47.01$46.533,376 shs$63.41 million
06/26/2026$46.22$46.44
+0.48%		$46.44$46.304,608 shs$62.69 million
06/25/2026$46.17$46.22
+0.11%		$46.45$46.221,900 shs$62.40 million
06/24/2026$46.24$46.17
-0.15%		$46.60$46.106,286 shs$62.33 million
06/23/2026$46.83$46.24
-1.26%		$46.28$46.046,843 shs$62.42 million
06/22/2026$46.77$46.83
+0.13%		$46.83$46.627,115 shs$63.22 million
06/19/2026$46.77$46.77$46.85$46.581,152 shs$63.14 million
06/18/2026$46.08$46.77
+1.50%		$46.85$46.581,152 shs$63.14 million
06/17/2026$46.70$46.08
-1.33%		$46.85$46.052,804 shs$62.21 million
06/16/2026$47.23$46.70
-1.12%		$47.32$46.701,510 shs$63.05 million
06/15/2026$46.45$47.23
+1.68%		$47.43$47.172,506 shs$63.76 million
06/12/2026$46.02$46.45
+0.93%		$46.52$46.302,637 shs$62.71 million
06/11/2026$45.11$46.02
+2.02%		$46.02$45.241,470 shs$62.13 million
06/10/2026$45.66$45.11
-1.20%		$46.08$45.113,712 shs$60.90 million
06/09/2026$45.56$45.66
+0.22%		$46.23$44.893,086 shs$61.64 million
06/08/2026$45.13$45.56
+0.95%		$45.73$45.432,356 shs$61.51 million
06/05/2026$46.38$45.13
-2.70%		$45.78$45.103,298 shs$60.93 million
06/04/2026$46.28$46.38
+0.22%		$46.41$46.281,494 shs$62.61 million
06/03/2026$46.24$46.28
+0.09%		$46.28$46.163,451 shs$62.48 million
Related Companies

This page (NASDAQ:DEMZ) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
I have $2.3M saved for retirement. How much can I actually spend each year?
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel