Free Trial

Democratic Large Cap Core ETF (DEMZ) Chart & Stock Price History

Democratic Large Cap Core ETF logo
$37.97 +0.42 (+1.12%)
(As of 12/4/2024 ET)

Democratic Large Cap Core ETF Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+6.57%
3 Month
Performance
+10.25%
6 Month
Performance
+12.50%
Year-To-Date
Performance
+29.15%
1 Year
Performance
+33.04%
Receive DEMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Democratic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

DEMZ Stock Chart for Thursday, December, 5, 2024

Democratic Large Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/04/2024$37.55$37.97
+1.12%
$37.97$37.793,575 shs$41.01 million
12/03/2024$37.55$37.55$37.55$37.393,231 shs$40.55 million
12/02/2024$37.33$37.55
+0.59%
$37.55$37.352,441 shs$40.55 million
11/29/2024$37.08$37.33
+0.67%
$37.37$37.233,145 shs$40.32 million
11/28/2024$37.08$37.08
+0.00%
$37.17$37.043,406 shs$40.05 million
11/27/2024$37.22$37.08
-0.38%
$37.17$37.033,406 shs$40.05 million
11/26/2024$37.06$37.22
+0.43%
$37.22$37.083,357 shs$40.20 million
11/25/2024$36.91$37.06
+0.41%
$37.10$37.002,661 shs$40.03 million
11/22/2024$36.73$36.91
+0.49%
$36.91$36.781,420 shs$39.86 million
11/21/2024$36.26$36.73
+1.29%
$36.70$36.50865 shs$39.67 million
11/20/2024$36.21$36.26
+0.14%
$36.27$36.021,329 shs$39.16 million
11/19/2024$36.03$36.21
+0.50%
$36.23$36.063,322 shs$39.11 million
11/18/2024$35.88$36.03
+0.42%
$36.10$35.922,600 shs$38.91 million
11/15/2024$36.49$35.88
-1.67%
$36.22$35.881,840 shs$38.75 million
11/14/2024$36.57$36.49
-0.22%
$36.63$36.49668 shs$39.41 million
11/13/2024$36.58$36.57
-0.03%
$36.64$36.493,239 shs$39.50 million
11/12/2024$36.55$36.58
+0.08%
$36.66$36.459,245 shs$39.51 million
11/11/2024$36.70$36.55
-0.41%
$36.71$36.3121,069 shs$39.47 million
11/08/2024$36.65$36.70
+0.14%
$36.71$36.667,008 shs$39.64 million
11/07/2024$36.17$36.65
+1.33%
$36.65$36.404,229 shs$39.58 million
11/06/2024$35.63$36.17
+1.52%
$36.24$35.704,660 shs$39.06 million
11/05/2024$35.24$35.63
+1.11%
$35.63$35.402,120 shs$38.48 million
11/04/2024$35.16$35.24
+0.23%
$35.34$35.111,021 shs$38.06 million


This page (NASDAQ:DEMZ) was last updated on 12/5/2024 by MarketBeat.com Staff
From Our Partners