Free Trial

Democratic Large Cap Core ETF (DEMZ) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free DEMZ Stock Alerts
$31.91
+0.43 (+1.37%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

Democratic Large Cap Core ETF Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-3.74%
3 Month
Performance
+4.93%
6 Month
Performance
+25.93%
Year-To-Date
Performance
+8.54%
1 Year
Performance
+25.53%
Receive DEMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Democratic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

DEMZ Stock Chart for Sunday, April, 28, 2024

DEMZ Chart by TradingView

Democratic Large Cap Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$31.48$31.91
+1.37%		$31.91$31.90507 shs$32.55 million
04/25/2024$31.76$31.48
-0.88%		$31.48$31.354,239 shs$32.11 million
04/24/2024$31.73$31.76
+0.09%		$31.94$31.691,113 shs$32.40 million
04/23/2024$31.27$31.73
+1.47%		$31.73$31.48847 shs$32.37 million
04/22/2024$31.16$31.27
+0.35%		$31.42$31.095,391 shs$31.90 million
04/19/2024$31.41$31.16
-0.80%		$31.28$31.002,270 shs$31.78 million
04/18/2024$31.34$31.41
+0.22%		$31.60$31.38669 shs$32.04 million
04/17/2024$31.71$31.34
-1.17%		$31.79$31.342,699 shs$31.97 million
04/16/2024$31.72$31.71
-0.03%		$31.81$31.691,395 shs$32.34 million
04/15/2024$32.08$31.72
-1.13%		$32.44$31.7212,572 shs$32.35 million
04/12/2024$32.53$32.08
-1.38%		$32.34$32.08770 shs$32.08 million
04/11/2024$32.42$32.53
+0.34%		$32.65$32.231,735 shs$32.53 million
04/10/2024$32.72$32.42
-0.92%		$32.43$32.374,708 shs$32.42 million
04/09/2024$32.66$32.72
+0.18%		$32.72$32.421,627 shs$32.72 million
04/08/2024$32.63$32.66
+0.09%		$32.81$32.66477 shs$32.66 million
04/05/2024$32.39$32.63
+0.75%		$32.72$32.501,907 shs$32.63 million
04/04/2024$32.78$32.39
-1.19%		$33.21$32.3910,693 shs$32.39 million
04/03/2024$32.84$32.78
-0.17%		$32.89$32.762,480 shs$32.78 million
04/02/2024$33.13$32.84
-0.88%		$32.91$32.502,021 shs$32.84 million
04/01/2024$33.15$33.13
-0.07%		$33.30$33.052,143 shs$33.13 million
03/29/2024$33.15$33.15$33.22$33.156,267 shs$33.15 million
03/28/2024$33.19$33.15
-0.12%		$33.22$33.136,265 shs$33.15 million
03/27/2024$32.84$33.19
+1.07%		$33.19$32.98937 shs$33.19 million
03/26/2024$32.96$32.84
-0.37%		$33.12$32.843,410 shs$32.84 million
03/25/2024$33.14$32.96
-0.54%		$33.07$32.961,818 shs$32.96 million
03/22/2024$33.22$33.14
-0.24%		$33.21$33.141,155 shs$33.14 million
03/21/2024$33.03$33.22
+0.58%		$33.26$33.191,225 shs$33.22 million
03/20/2024$32.72$33.03
+0.95%		$33.03$32.665,863 shs$33.03 million
03/19/2024$32.66$32.72
+0.18%		$32.81$32.513,059 shs$32.72 million
03/18/2024$32.40$32.66
+0.80%		$32.79$32.662,958 shs$32.66 million
03/15/2024$32.63$32.40
-0.70%		$32.54$32.403,621 shs$32.40 million
03/14/2024$32.90$32.63
-0.82%		$32.73$32.638,141 shs$32.63 million
03/13/2024$33.00$32.90
-0.30%		$32.90$32.84919 shs$32.90 million
03/12/2024$32.52$33.00
+1.48%		$33.00$32.57952 shs$33 million
03/11/2024$32.57$32.52
-0.15%		$32.56$32.521,333 shs$32.52 million
03/08/2024$32.93$32.57
-1.09%		$32.76$32.571,903 shs$32.57 million
03/07/2024$32.50$32.93
+1.32%		$32.94$32.91868 shs$32.93 million
03/06/2024$32.40$32.50
+0.31%		$32.68$32.504,819 shs$32.50 million
03/05/2024$32.70$32.40
-0.92%		$32.40$32.371,869 shs$32.40 million
03/04/2024$32.65$32.70
+0.15%		$32.72$32.601,354 shs$32.70 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/01/2024$32.32$32.65
+1.02%		$32.65$32.323,159 shs$32.65 million
02/29/2024$32.10$32.32
+0.69%		$32.39$32.204,716 shs$32.32 million
02/28/2024$32.10$32.10$32.10$32.011,651 shs$32.10 million
02/27/2024$32.06$32.10
+0.12%		$32.18$32.001,054 shs$32.10 million
02/26/2024$32.17$32.06
-0.34%		$32.24$32.06545 shs$32.06 million
02/23/2024$32.14$32.17
+0.09%		$32.29$32.15662 shs$32.17 million
02/22/2024$31.32$32.14
+2.62%		$32.14$32.053,869 shs$32.14 million
02/21/2024$31.37$31.32
-0.16%		$31.36$31.121,373 shs$31.32 million
02/20/2024$31.57$31.37
-0.63%		$31.38$31.291,313 shs$31.37 million
02/19/2024$31.57$31.57$31.83$31.57400 shs$31.57 million
02/16/2024$31.73$31.57
-0.50%		$31.83$31.57405 shs$31.57 million
02/15/2024$31.63$31.73
+0.32%		$31.75$31.721,990 shs$31.73 million
02/14/2024$31.23$31.63
+1.28%		$31.63$31.318,109 shs$31.63 million
02/13/2024$31.67$31.23
-1.39%		$31.28$31.133,162 shs$31.23 million
02/12/2024$31.60$31.67
+0.22%		$32.03$31.624,030 shs$31.67 million
02/09/2024$31.47$31.60
+0.41%		$31.63$31.493,214 shs$31.60 million
02/08/2024$31.31$31.47
+0.51%		$31.47$31.351,192 shs$31.47 million
02/07/2024$31.04$31.31
+0.87%		$31.31$31.26492 shs$31.31 million
02/06/2024$31.01$31.04
+0.10%		$31.04$30.92661 shs$31.04 million
02/05/2024$31.08$31.01
-0.23%		$31.18$30.891,675 shs$31.01 million
02/02/2024$30.75$31.08
+1.07%		$31.08$30.961,093 shs$31.08 million
02/01/2024$30.38$30.75
+1.22%		$30.75$30.402,007 shs$30.75 million
01/31/2024$30.84$30.38
-1.49%		$30.79$30.385,720 shs$30.38 million
01/30/2024$30.77$30.84
+0.23%		$30.84$30.77726 shs$30.84 million
01/29/2024$30.41$30.77
+1.18%		$30.77$30.531,260 shs$30.77 million

Related Companies:
This page (NASDAQ:DEMZ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets