Go Pro
→ 'How Much Can I Actually Spend Each Year With $2.5M Saved?' (From SmartAsset) (Ad)tc pixel Free DEMZ Stock Alerts

Democratic Large Cap Core ETF (DEMZ) Chart & Stock Price History

Democratic Large Cap Core ETF logo
$49.19 +0.34 (+0.69%)
Closing price 03:26 PM Eastern
Extended Trading
$49.20 +0.01 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Democratic Large Cap Core ETF Stock Price Performance

The Democratic Large Cap Core ETF (DEMZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.78%, with a year-to-date return of 15.30%. In the past month, the fund has increased 3.84%, reflecting recent market activity.

As of the latest close, Democratic Large Cap Core ETF traded at $48.93 with a market cap of $69.48 million and volume of 615 shares. Five years ago, the fund traded at $28.16, representing a 74.68% increase over that period. At the time, it had a market cap of $4.93 million and a volume of 10,356 shares.

Receive DEMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Democratic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.93%
1 Month
Performance
+3.84%
3 Month
Performance
+4.95%
Year-To-Date
Performance
+15.30%
1 Year
Performance
+16.78%
5 Year
Performance
+74.68%

DEMZ Stock Chart for Friday, October, 2, 2026

DEMZ Chart by TradingView

Democratic Large Cap Core ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$48.55$48.93
+0.78%		$48.95$48.85615 shs$69.48 million
09/30/2026$48.50$48.55
+0.11%		$48.76$48.541,808 shs$68.95 million
09/29/2026$48.50$48.50$48.54$48.47972 shs$68.87 million
09/28/2026$48.74$48.50
-0.48%		$48.50$48.264,796 shs$68.87 million
09/25/2026$48.42$48.74
+0.65%		$48.79$48.673,135 shs$69.20 million
09/24/2026$48.27$48.42
+0.31%		$48.43$48.42946 shs$68.76 million
09/23/2026$48.61$48.27
-0.69%		$48.62$48.271,566 shs$68.54 million
09/22/2026$48.32$48.61
+0.59%		$48.60$48.444,060 shs$69.02 million
09/21/2026$47.27$48.32
+2.21%		$48.36$47.832,693 shs$67.65 million
09/18/2026$47.34$47.27
-0.14%		$47.30$47.151,416 shs$94.50 million
09/17/2026$46.85$47.34
+1.05%		$47.34$47.226,927 shs$94.63 million
09/16/2026$47.00$46.85
-0.32%		$47.10$46.821,612 shs$93.65 million
09/15/2026$47.25$47.00
-0.52%		$47.26$47.011,356 shs$65.80 million
09/14/2026$47.47$47.25
-0.47%		$47.32$47.061,880 shs$66.14 million
09/11/2026$46.85$47.47
+1.32%		$47.48$47.293,042 shs$66.46 million
09/10/2026$47.22$46.85
-0.78%		$47.06$46.85899 shs$65.59 million
09/09/2026$47.46$47.22
-0.51%		$47.56$47.225,646 shs$66.11 million
09/08/2026$47.79$47.46
-0.70%		$47.73$47.463,330 shs$66.44 million
09/07/2026$47.79$47.79$48.02$47.726,599 shs$66.91 million
09/04/2026$47.89$47.79
-0.20%		$48.02$47.726,599 shs$66.91 million
09/03/2026$47.37$47.89
+1.10%		$47.92$47.622,375 shs$67.05 million
09/02/2026$47.35$47.37
+0.04%		$47.55$47.181,363 shs$66.32 million
09/01/2026$47.94$47.35
-1.23%		$47.48$47.282,714 shs$66.29 million
Related Companies

This page (NASDAQ:DEMZ) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel