Democratic Large Cap Core ETF (DEMZ) Chart & Stock Price History $39.00 +0.16 (+0.41%) Closing price 03:59 PM EasternExtended Trading$39.00 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Democratic Large Cap Core ETF Stock Price Performance The Democratic Large Cap Core ETF (DEMZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.44%, with a year-to-date return of 8.51%. In the past month, the fund has increased 5.11%, reflecting recent market activity. As of the latest close, Democratic Large Cap Core ETF traded at $38.80 with a market cap of $44.62 million and volume of 301 shares. Receive DEMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Democratic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.29%1 Month Performance+5.11%3 Month Performance+12.36%Year-To-Date Performance+8.51%1 Year Performance+13.44% DEMZ Stock Chart for Wednesday, July, 2, 2025 DEMZ Chart by TradingView Democratic Large Cap Core ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$38.80$39.00+0.52%$39.00$38.761,273 shs$44.85 million07/01/2025$38.65$38.80+0.39%$38.96$38.84301 shs$44.62 million06/30/2025$38.51$38.65+0.38%$38.96$38.7210,400 shs$44.45 million06/27/2025$38.52$38.51-0.04%$38.72$38.55887 shs$44.28 million06/26/2025$38.17$38.52+0.92%$38.52$38.311,384 shs$44.30 million06/25/2025$38.28$38.17-0.29%$38.19$38.18800 shs$43.90 million06/24/2025$37.71$38.28+1.52%$38.28$38.046,806 shs$44.02 million06/23/2025$37.17$37.71+1.45%$37.56$37.212,328 shs$43.36 million06/20/2025$37.43$37.17-0.71%$37.70$37.25906 shs$42.74 million06/19/2025$37.43$37.43$37.61$37.413,393 shs$43.04 million Get the Latest News and Ratings for DEMZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Democratic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$37.43$37.43+0.01%$37.61$37.413,393 shs$43.04 million06/17/2025$37.74$37.43-0.85%$37.61$37.43779 shs$43.04 million06/16/2025$37.22$37.74+1.41%$37.79$37.79270 shs$43.41 million06/13/2025$37.87$37.22-1.71%$37.42$37.241,377 shs$42.80 million06/12/2025$37.74$37.87+0.35%$37.87$37.703,690 shs$43.55 million06/11/2025$37.82$37.74-0.20%$37.97$37.674,152 shs$43.40 million06/10/2025$37.74$37.82+0.20%$37.90$37.75725 shs$43.49 million06/09/2025$37.74$37.74+0.00%$37.93$37.691,998 shs$43.40 million06/06/2025$37.36$37.74+1.01%$37.78$37.601,825 shs$43.40 million06/05/2025$37.48$37.36-0.31%$37.62$37.411,634 shs$42.96 million06/04/2025$37.39$37.48+0.23%$37.45$37.401,096 shs$43.10 million06/03/2025$37.11$37.39+0.77%$37.42$37.27526 shs$43.00 million06/02/2025$37.00$37.11+0.28%$37.20$36.891,449 shs$42.67 million Related Companies Global X Genomics & Biotechnology ETF Stock Chart First Trust Dow Jones International Internet ETF Stock Chart REX Crypto Equity Premium Income ETF Stock Chart Sprott Critical Materials ETF Stock Chart Siren Nasdaq NexGen Economy ETF Stock Chart Tradr 1X Short Innovation Daily ETF Stock Chart Lazard Next Gen Technologies ETF Stock Chart Xtrackers Artificial Intelligence and Big Data ETF Stock Chart Tema GLP-1, Obesity & Cardiometabolic ETF Stock Chart Tradr 2X Long Innovation ETF Stock Chart Receive DEMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Democratic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DEMZ) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Pentagon just made a National Security move...This "awesome resource" could power America for 30,000 years... We sent one of our smartest researchers.......Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Democratic Large Cap Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Democratic Large Cap Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
