Go Pro

VanEck Robotics ETF (IBOT) Chart & Stock Price History

VanEck Robotics ETF logo
$65.94 -0.29 (-0.44%)
As of 07/2/2026 03:50 PM Eastern

VanEck Robotics ETF Stock Price Performance

The VanEck Robotics ETF (IBOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 41.20%, with a year-to-date return of 25.24%. In the past month, the fund has increased 3.27%, reflecting recent market activity.

As of the latest close, VanEck Robotics ETF traded at $65.94 with a market cap of $93.64 million and volume of 23,473 shares.

Receive IBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Robotics ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.12%
1 Month
Performance
+3.27%
3 Month
Performance
+22.75%
Year-To-Date
Performance
+25.24%
1 Year
Performance
+41.20%

IBOT Stock Chart for Sunday, July, 5, 2026

VanEck Robotics ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$65.94$65.94$67.93$65.5123,473 shs$93.64 million
07/02/2026$67.63$65.94
-2.50%
$67.93$65.5123,473 shs$93.64 million
07/01/2026$68.77$67.63
-1.66%
$68.60$67.5926,505 shs$96.04 million
06/30/2026$66.97$68.77
+2.69%
$68.92$67.9815,059 shs$75.65 million
06/29/2026$65.86$66.97
+1.69%
$67.10$65.6421,686 shs$73.67 million
06/26/2026$66.93$65.86
-1.60%
$66.23$65.6111,690 shs$72.45 million
06/25/2026$65.70$66.93
+1.87%
$67.08$66.4616,534 shs$73.62 million
06/24/2026$65.70$65.70$65.99$65.315,928 shs$72.27 million
06/23/2026$69.06$65.70
-4.87%
$66.44$65.4826,530 shs$72.27 million
06/22/2026$68.42$69.06
+0.94%
$69.40$68.6749,108 shs$75.97 million
06/19/2026$68.42$68.42$68.51$67.9518,580 shs$75.26 million
06/18/2026$66.56$68.42
+2.79%
$68.51$67.9518,580 shs$75.26 million
06/17/2026$66.56$66.56$68.08$66.3718,106 shs$73.22 million
06/16/2026$67.33$66.56
-1.14%
$67.84$66.4623,920 shs$73.22 million
06/15/2026$65.44$67.33
+2.89%
$67.71$67.2126,471 shs$74.06 million
06/12/2026$65.32$65.44
+0.18%
$65.83$64.8523,988 shs$71.98 million
06/11/2026$62.79$65.32
+4.03%
$65.41$63.3225,829 shs$71.85 million
06/10/2026$64.49$62.79
-2.64%
$64.68$62.6517,073 shs$69.07 million
06/09/2026$64.81$64.49
-0.49%
$66.00$62.6131,682 shs$70.94 million
06/08/2026$63.85$64.81
+1.50%
$65.37$64.6522,582 shs$71.29 million
06/05/2026$67.42$63.85
-5.30%
$66.10$63.6237,438 shs$70.24 million
06/04/2026$67.25$67.42
+0.25%
$67.62$66.4621,426 shs$74.16 million

This page (NASDAQ:IBOT) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners