Free Trial

VanEck Robotics ETF (IBOT) Chart & Stock Price History

VanEck Robotics ETF logo
$65.15 +0.01 (+0.02%)
Closing price 03:59 PM Eastern
Extended Trading
$65.16 +0.01 (+0.02%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VanEck Robotics ETF Stock Price Performance

The VanEck Robotics ETF (IBOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.50%, with a year-to-date return of 23.74%. In the past month, the fund has increased 2.12%, reflecting recent market activity.

As of the latest close, VanEck Robotics ETF traded at $65.15 with a market cap of $104.24 million and volume of 7,360 shares.

Receive IBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Robotics ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+2.12%
3 Month
Performance
+1.21%
Year-To-Date
Performance
+23.74%
1 Year
Performance
+29.50%

IBOT Stock Chart for Tuesday, October, 13, 2026

VanEck Robotics ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$65.14$65.15
+0.02%
$65.51$64.547,360 shs$104.24 million
10/12/2026$65.69$65.14
-0.84%
$65.50$65.117,970 shs$104.22 million
10/09/2026$64.97$65.69
+1.12%
$65.80$65.465,938 shs$105.10 million
10/08/2026$66.06$64.97
-1.66%
$65.37$64.719,780 shs$103.94 million
10/07/2026$67.20$66.06
-1.69%
$66.31$65.7718,958 shs$105.70 million
10/06/2026$67.29$67.20
-0.14%
$67.68$67.1913,720 shs$106.17 million
10/05/2026$66.56$67.29
+1.10%
$67.43$66.7310,419 shs$106.32 million
10/02/2026$65.24$66.56
+2.02%
$66.76$66.4812,664 shs$105.17 million
10/01/2026$64.57$65.24
+1.04%
$65.36$64.807,962 shs$103.08 million
09/30/2026$64.64$64.57
-0.11%
$65.00$64.579,281 shs$102.02 million
09/29/2026$64.50$64.64
+0.22%
$64.95$64.329,020 shs$102.14 million
09/28/2026$64.89$64.50
-0.60%
$64.81$64.079,899 shs$101.91 million
09/25/2026$63.99$64.89
+1.41%
$64.93$64.436,846 shs$102.53 million
09/24/2026$64.23$63.99
-0.37%
$64.08$63.5115,624 shs$101.10 million
09/23/2026$64.85$64.23
-0.96%
$64.47$63.9920,144 shs$101.48 million
09/22/2026$64.05$64.85
+1.25%
$64.87$64.1012,331 shs$102.46 million
09/21/2026$62.92$64.05
+1.80%
$64.16$63.478,589 shs$96.08 million
09/18/2026$62.56$62.92
+0.58%
$62.92$62.287,169 shs$125.78 million
09/17/2026$61.97$62.56
+0.95%
$62.98$62.447,986 shs$125.06 million
09/16/2026$61.93$61.97
+0.06%
$62.80$61.5413,946 shs$123.88 million
09/15/2026$62.08$61.93
-0.24%
$62.13$61.7012,578 shs$92.90 million
09/14/2026$63.80$62.08
-2.70%
$62.43$61.8724,759 shs$93.12 million

This page (NASDAQ:IBOT) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners