Go Pro

VanEck Robotics ETF (IBOT) Chart & Stock Price History

VanEck Robotics ETF logo
$68.84 -0.13 (-0.19%)
As of 12:43 PM Eastern

VanEck Robotics ETF Stock Price Performance

The VanEck Robotics ETF (IBOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 44.23%, with a year-to-date return of 30.75%. In the past month, the fund has increased 6.01%, reflecting recent market activity.

As of the latest close, VanEck Robotics ETF traded at $69.05 with a market cap of $103.58 million and volume of 15,260 shares.

Receive IBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Robotics ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.70%
1 Month
Performance
+6.01%
3 Month
Performance
+3.89%
Year-To-Date
Performance
+30.75%
1 Year
Performance
+44.23%

IBOT Stock Chart for Friday, August, 14, 2026

VanEck Robotics ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$68.69$69.05
+0.52%
$69.11$68.7015,260 shs$103.58 million
08/12/2026$67.92$68.69
+1.13%
$69.24$68.5516,092 shs$103.04 million
08/11/2026$67.15$67.92
+1.15%
$68.39$67.777,869 shs$101.88 million
08/10/2026$67.69$67.15
-0.80%
$67.87$67.157,670 shs$100.73 million
08/07/2026$67.18$67.69
+0.76%
$67.82$67.449,825 shs$101.54 million
08/06/2026$67.87$67.18
-1.02%
$67.85$67.069,022 shs$100.77 million
08/05/2026$67.80$67.87
+0.10%
$68.35$67.5910,566 shs$101.81 million
08/04/2026$65.63$67.80
+3.31%
$67.84$66.9325,956 shs$101.70 million
08/03/2026$64.58$65.63
+1.63%
$65.63$64.5320,400 shs$98.45 million
07/31/2026$64.17$64.58
+0.64%
$65.00$63.8720,931 shs$95.58 million
07/30/2026$61.55$64.17
+4.26%
$64.31$62.9911,851 shs$94.97 million
07/29/2026$62.73$61.55
-1.88%
$62.99$61.3534,344 shs$91.09 million
07/28/2026$63.69$62.73
-1.51%
$63.12$62.0029,189 shs$92.84 million
07/27/2026$63.71$63.69
-0.03%
$64.48$63.187,902 shs$94.26 million
07/24/2026$63.81$63.71
-0.16%
$64.03$63.493,864 shs$94.29 million
07/23/2026$64.15$63.81
-0.53%
$64.24$63.337,881 shs$94.44 million
07/22/2026$64.18$64.15
-0.05%
$64.44$63.9912,361 shs$94.94 million
07/21/2026$62.86$64.18
+2.10%
$64.39$63.5610,853 shs$94.99 million
07/20/2026$63.23$62.86
-0.59%
$63.74$62.7116,263 shs$93.03 million
07/17/2026$64.26$63.23
-1.60%
$63.69$62.3522,333 shs$93.58 million
07/16/2026$64.93$64.26
-1.03%
$64.60$64.0410,492 shs$95.11 million
07/15/2026$64.94$64.93
-0.02%
$65.54$63.9710,343 shs$96.10 million
07/14/2026$64.37$64.94
+0.89%
$65.25$64.8221,498 shs$96.11 million
07/13/2026$66.18$64.37
-2.73%
$65.27$64.3121,926 shs$95.27 million

This page (NASDAQ:IBOT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners