Go Pro

VanEck Robotics ETF (IBOT) Chart & Stock Price History

VanEck Robotics ETF logo
$64.23 -0.62 (-0.96%)
Closing price 03:59 PM Eastern
Extended Trading
$64.24 +0.01 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VanEck Robotics ETF Stock Price Performance

The VanEck Robotics ETF (IBOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.26%, with a year-to-date return of 21.99%. In the past month, the fund has decreased 2.79%, reflecting recent market activity.

As of the latest close, VanEck Robotics ETF traded at $64.23 with a market cap of $101.48 million and volume of 20,144 shares.

Receive IBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Robotics ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.08%
1 Month
Performance
-2.79%
3 Month
Performance
-2.24%
Year-To-Date
Performance
+21.99%
1 Year
Performance
+27.26%

IBOT Stock Chart for Wednesday, September, 23, 2026

VanEck Robotics ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$64.05$64.85
+1.25%
$64.87$64.1012,331 shs$102.46 million
09/21/2026$62.92$64.05
+1.80%
$64.16$63.478,589 shs$96.08 million
09/18/2026$62.56$62.92
+0.58%
$62.92$62.287,169 shs$125.78 million
09/17/2026$61.97$62.56
+0.95%
$62.98$62.447,986 shs$125.06 million
09/16/2026$61.93$61.97
+0.06%
$62.80$61.5413,946 shs$123.88 million
09/15/2026$62.08$61.93
-0.24%
$62.13$61.7012,578 shs$92.90 million
09/14/2026$63.80$62.08
-2.70%
$62.43$61.8724,759 shs$93.12 million
09/11/2026$62.91$63.80
+1.42%
$63.87$63.4919,665 shs$95.70 million
09/10/2026$63.91$62.91
-1.57%
$63.30$62.839,004 shs$94.36 million
09/09/2026$64.76$63.91
-1.31%
$64.70$63.8811,509 shs$95.87 million
09/08/2026$65.09$64.76
-0.51%
$65.34$64.6815,200 shs$97.14 million
09/07/2026$65.09$65.09$65.20$64.829,349 shs$97.64 million
09/04/2026$64.63$65.09
+0.71%
$65.20$64.829,349 shs$97.64 million
09/03/2026$64.10$64.63
+0.83%
$64.86$64.0318,244 shs$96.95 million
09/02/2026$64.00$64.10
+0.16%
$64.16$63.507,673 shs$96.15 million
09/01/2026$65.47$64.00
-2.25%
$64.73$63.9111,859 shs$96 million
08/31/2026$65.62$65.47
-0.23%
$65.85$65.3319,763 shs$98.21 million
08/28/2026$66.83$65.62
-1.81%
$66.77$65.5921,789 shs$98.43 million
08/27/2026$65.95$66.83
+1.33%
$66.83$66.338,567 shs$100.25 million
08/26/2026$65.84$65.95
+0.17%
$66.09$65.6519,421 shs$98.93 million
08/25/2026$65.42$65.84
+0.64%
$66.15$65.696,798 shs$98.76 million
08/24/2026$66.07$65.42
-0.98%
$65.78$65.1423,701 shs$98.13 million

This page (NASDAQ:IBOT) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners