Free Trial

VanEck Robotics ETF (IBOT) Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free IBOT Stock Alerts
$41.68
+0.71 (+1.73%)
(As of 02:48 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

VanEck Robotics ETF Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
-5.56%
3 Month
Performance
+2.32%
6 Month
Performance
+20.71%
Year-To-Date
Performance
+3.15%
1 Year
Performance
+18.31%
Receive IBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Robotics ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
$5,000 Gold?
Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).
Find out how to do right here in this free video.

IBOT Stock Chart for Thursday, May, 2, 2024

IBOT Chart by TradingView

VanEck Robotics ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$41.48$40.97
-1.23%		$41.57$40.971,195 shs$10.24 million
04/30/2024$42.39$41.48
-2.15%		$41.87$41.481,248 shs$10.37 million
04/29/2024$42.27$42.39
+0.28%		$42.41$42.353,529 shs$10.60 million
04/26/2024$41.55$42.27
+1.73%		$42.32$41.734,892 shs$10.57 million
04/25/2024$41.50$41.55
+0.12%		$41.66$41.43680 shs$10.39 million
04/24/2024$41.43$41.50
+0.17%		$41.96$41.391,206 shs$9.13 million
04/23/2024$40.87$41.43
+1.37%		$41.58$41.431,085 shs$9.12 million
04/22/2024$40.43$40.87
+1.09%		$41.15$40.641,664 shs$8.99 million
04/19/2024$41.27$40.43
-2.04%		$41.24$40.353,620 shs$8.90 million
04/18/2024$41.32$41.27
-0.12%		$41.64$41.183,496 shs$9.08 million
04/17/2024$42.11$41.32
-1.88%		$42.05$41.321,724 shs$9.09 million
04/16/2024$42.19$42.11
-0.19%		$42.35$42.112,936 shs$9.26 million
04/15/2024$42.42$42.19
-0.54%		$43.10$42.163,186 shs$9.28 million
04/12/2024$43.54$42.42
-2.57%		$42.88$42.423,215 shs$9.33 million
04/11/2024$42.96$43.54
+1.35%		$43.54$42.891,089 shs$9.58 million
04/10/2024$43.47$42.96
-1.17%		$43.06$42.872,059 shs$9.45 million
04/09/2024$43.34$43.47
+0.30%		$43.51$43.361,343 shs$9.78 million
04/08/2024$43.17$43.34
+0.39%		$43.45$43.34832 shs$9.54 million
04/05/2024$42.92$43.17
+0.58%		$43.38$43.171,558 shs$9.50 million
04/04/2024$43.54$42.92
-1.42%		$44.03$42.928,027 shs$6.44 million
04/03/2024$43.38$43.54
+0.37%		$43.76$43.54980 shs$6.53 million
04/02/2024$43.89$43.38
-1.16%		$43.43$43.271,407 shs$6.51 million
04/01/2024$44.00$43.89
-0.25%		$44.32$43.882,254 shs$6.58 million
03/29/2024$44.00$44.00$44.13$44.003,471 shs$6.60 million
03/28/2024$44.10$44.00
-0.23%		$44.13$44.003,471 shs$6.60 million
03/27/2024$44.04$44.10
+0.14%		$44.21$43.872,018 shs$6.62 million
03/26/2024$44.03$44.04
+0.02%		$44.41$44.043,210 shs$6.61 million
03/25/2024$44.33$44.03
-0.68%		$44.35$43.982,622 shs$6.60 million
03/22/2024$44.43$44.33
-0.23%		$44.45$44.331,789 shs$6.65 million
03/21/2024$44.10$44.43
+0.75%		$44.75$44.433,062 shs$6.67 million
03/20/2024$43.44$44.10
+1.53%		$44.10$43.461,663 shs$6.62 million
03/19/2024$43.46$43.44
-0.05%		$43.59$43.023,300 shs$6.52 million
03/18/2024$43.27$43.46
+0.44%		$43.90$43.463,756 shs$6.52 million
03/15/2024$43.31$43.27
-0.09%		$43.39$43.182,474 shs$6.49 million
03/14/2024$43.72$43.31
-0.94%		$43.88$43.312,948 shs$6.50 million
03/13/2024$44.08$43.72
-0.82%		$43.97$43.723,446 shs$6.56 million
03/12/2024$43.54$44.08
+1.24%		$44.08$43.673,038 shs$6.61 million
03/11/2024$43.98$43.54
-0.99%		$43.58$43.502,986 shs$6.53 million
03/08/2024$44.60$43.98
-1.39%		$44.98$43.972,902 shs$6.60 million
03/07/2024$44.08$44.60
+1.18%		$44.84$44.354,525 shs$6.69 million
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/06/2024$43.24$44.08
+1.94%		$44.08$43.823,149 shs$6.61 million
03/05/2024$43.81$43.24
-1.30%		$43.74$43.196,123 shs$6.49 million
03/04/2024$43.65$43.81
+0.37%		$44.07$43.797,997 shs$6.57 million
03/01/2024$42.93$43.65
+1.68%		$43.76$43.295,198 shs$6.55 million
02/29/2024$42.48$42.93
+1.06%		$43.01$42.655,625 shs$6.44 million
02/28/2024$42.68$42.48
-0.47%		$42.65$42.343,282 shs$6.37 million
02/27/2024$42.65$42.68
+0.07%		$42.86$42.675,408 shs$6.40 million
02/26/2024$42.52$42.65
+0.31%		$42.69$42.584,525 shs$6.40 million
02/23/2024$42.61$42.52
-0.21%		$42.90$42.525,114 shs$6.38 million
02/22/2024$41.28$42.61
+3.22%		$42.65$42.442,467 shs$6.39 million
02/21/2024$41.42$41.28
-0.34%		$41.28$41.023,110 shs$6.19 million
02/20/2024$41.65$41.42
-0.56%		$41.68$41.20960 shs$6.21 million
02/19/2024$41.65$41.65
+0.00%		$42.05$41.65900 shs$6.25 million
02/16/2024$41.66$41.65
-0.03%		$42.05$41.65982 shs$6.25 million
02/15/2024$41.18$41.66
+1.17%		$41.69$41.62541 shs$6.25 million
02/14/2024$40.38$41.18
+1.98%		$41.18$40.841,783 shs$6.18 million
02/13/2024$41.17$40.38
-1.92%		$40.52$40.192,183 shs$6.06 million
02/12/2024$41.41$41.17
-0.58%		$41.37$41.17928 shs$6.18 million
02/09/2024$40.74$41.41
+1.65%		$41.44$41.041,600 shs$6.21 million
02/08/2024$40.46$40.74
+0.68%		$40.85$40.671,735 shs$6.11 million
02/07/2024$39.84$40.46
+1.57%		$40.55$40.242,750 shs$6.07 million
02/06/2024$40.06$39.84
-0.55%		$39.97$39.623,367 shs$5.98 million
02/05/2024$40.04$40.06
+0.05%		$40.06$39.941,865 shs$6.01 million
02/02/2024$40.00$40.04
+0.10%		$40.07$39.851,488 shs$6.01 million
02/01/2024$39.56$40.00
+1.11%		$40.10$39.991,886 shs$6 million

Related Companies:
This page (NASDAQ:IBOT) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press