Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free AGNG Stock Alerts

Global X Aging Population ETF (AGNG) Chart & Stock Price History

Global X Aging Population ETF logo
$35.94 -0.18 (-0.50%)
Closing price 03:49 PM Eastern
Extended Trading
$35.94 0.00 (0.00%)
As of 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Global X Aging Population ETF Stock Price Performance

The Global X Aging Population ETF (AGNG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.15%, with a year-to-date return of 0.11%. In the past month, the fund has decreased 6.50%, reflecting recent market activity.

As of the latest close, Global X Aging Population ETF traded at $36.12 with a market cap of $87.77 million and volume of 5,322 shares. Five years ago, the fund traded at $29.24, representing a 22.91% increase over that period. At the time, it had a market cap of $61.99 million and a volume of 2,732 shares.

Receive AGNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Aging Population ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.44%
1 Month
Performance
-6.50%
3 Month
Performance
-3.02%
Year-To-Date
Performance
+0.11%
1 Year
Performance
+5.15%
5 Year
Performance
+22.91%

AGNG Stock Chart for Friday, October, 2, 2026

AGNG Chart by TradingView

Global X Aging Population ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$36.65$36.12
-1.45%		$36.46$36.105,322 shs$87.77 million
09/30/2026$36.68$36.65
-0.08%		$36.76$36.514,058 shs$89.06 million
09/29/2026$36.86$36.68
-0.49%		$36.74$36.466,212 shs$89.13 million
09/28/2026$36.84$36.86
+0.05%		$36.93$36.747,090 shs$89.57 million
09/25/2026$36.75$36.84
+0.26%		$36.89$36.686,166 shs$89.52 million
09/24/2026$36.89$36.75
-0.39%		$36.95$36.713,042 shs$90.76 million
09/23/2026$37.31$36.89
-1.11%		$37.28$36.803,488 shs$91.12 million
09/22/2026$37.13$37.31
+0.47%		$37.35$37.137,039 shs$92.14 million
09/21/2026$36.92$37.13
+0.57%		$37.13$36.9815,614 shs$87.26 million
09/18/2026$37.01$36.92
-0.24%		$37.08$36.834,964 shs$76.79 million
09/17/2026$36.85$37.01
+0.45%		$37.15$37.013,722 shs$76.98 million
09/16/2026$36.89$36.85
-0.12%		$37.08$36.864,505 shs$76.64 million
09/15/2026$37.09$36.89
-0.54%		$37.02$36.7039,350 shs$86.69 million
09/14/2026$36.59$37.09
+1.37%		$37.24$37.027,683 shs$87.16 million
09/11/2026$36.63$36.59
-0.11%		$36.81$36.538,297 shs$85.99 million
09/10/2026$37.13$36.63
-1.33%		$36.95$36.681,839 shs$86.08 million
09/09/2026$37.26$37.13
-0.36%		$37.21$37.033,503 shs$87.24 million
09/08/2026$38.20$37.26
-2.46%		$37.75$37.2610,012 shs$87.56 million
09/07/2026$38.20$38.20$38.38$38.1913,069 shs$89.77 million
09/04/2026$38.63$38.20
-1.11%		$38.38$38.1913,069 shs$89.77 million
09/03/2026$38.44$38.63
+0.49%		$38.83$38.564,219 shs$90.78 million
09/02/2026$38.14$38.44
+0.79%		$38.65$38.412,657 shs$90.33 million
09/01/2026$38.13$38.14
+0.03%		$38.36$38.084,336 shs$89.63 million
Related Companies

This page (NASDAQ:AGNG) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel