Free Trial

Global X Aging Population ETF (AGNG) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free AGNG Stock Alerts
$28.47
-0.11 (-0.38%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Aging Population ETF Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-5.54%
3 Month
Performance
+0.92%
6 Month
Performance
+16.25%
Year-To-Date
Performance
+0.11%
1 Year
Performance
+1.75%
Receive AGNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Aging Population ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

AGNG Stock Chart for Saturday, April, 27, 2024

AGNG Chart by TradingView

Global X Aging Population ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.58$28.47
-0.38%		$28.61$28.472,630 shs$58.65 million
04/25/2024$28.76$28.58
-0.63%		$28.62$28.421,627 shs$58.88 million
04/24/2024$28.95$28.76
-0.66%		$28.87$28.7659,389 shs$59.25 million
04/23/2024$28.58$28.95
+1.29%		$29.15$28.715,244 shs$56.74 million
04/22/2024$28.24$28.58
+1.20%		$28.62$28.039,044 shs$56.02 million
04/19/2024$28.18$28.24
+0.21%		$28.37$28.012,945 shs$55.35 million
04/18/2024$28.34$28.18
-0.56%		$28.40$28.171,714 shs$55.23 million
04/17/2024$28.33$28.34
+0.03%		$28.36$28.29932 shs$55.55 million
04/16/2024$28.49$28.33
-0.56%		$28.55$28.282,446 shs$55.53 million
04/15/2024$28.74$28.49
-0.87%		$28.89$28.475,688 shs$55.84 million
04/12/2024$29.20$28.74
-1.59%		$29.10$28.672,901 shs$56.33 million
04/11/2024$29.19$29.20
+0.05%		$29.34$29.093,245 shs$57.24 million
04/10/2024$29.53$29.19
-1.15%		$29.26$29.108,239 shs$57.21 million
04/09/2024$29.45$29.53
+0.27%		$29.53$29.392,555 shs$57.88 million
04/08/2024$29.49$29.45
-0.14%		$29.57$29.442,191 shs$57.72 million
04/05/2024$29.24$29.49
+0.85%		$29.51$29.262,682 shs$57.80 million
04/04/2024$29.66$29.24
-1.42%		$29.87$29.224,973 shs$56.73 million
04/03/2024$29.50$29.66
+0.54%		$29.72$29.501,635 shs$57.54 million
04/02/2024$29.93$29.50
-1.42%		$29.73$29.509,778 shs$57.23 million
04/01/2024$30.11$29.93
-0.61%		$30.06$29.832,699 shs$58.05 million
03/29/2024$30.11$30.11$30.22$30.094,610 shs$58.41 million
03/28/2024$30.14$30.11
-0.10%		$30.22$30.094,610 shs$58.41 million
03/27/2024$29.75$30.14
+1.31%		$30.14$29.922,338 shs$58.47 million
03/26/2024$29.72$29.75
+0.10%		$29.88$29.753,214 shs$57.72 million
03/25/2024$29.55$29.72
+0.58%		$29.84$29.679,211 shs$57.66 million
03/22/2024$29.85$29.55
-1.01%		$29.82$29.5511,926 shs$57.33 million
03/21/2024$29.86$29.85
-0.03%		$29.99$29.854,555 shs$57.91 million
03/20/2024$29.83$29.86
+0.10%		$29.97$29.648,680 shs$57.93 million
03/19/2024$29.75$29.83
+0.27%		$29.86$29.6714,344 shs$57.87 million
03/18/2024$29.63$29.75
+0.40%		$29.89$29.751,558 shs$57.72 million
03/15/2024$29.85$29.63
-0.74%		$29.84$29.626,185 shs$57.48 million
03/14/2024$30.13$29.85
-0.93%		$30.19$29.767,505 shs$57.91 million
03/13/2024$30.32$30.13
-0.61%		$30.40$30.136,529 shs$58.45 million
03/12/2024$30.18$30.32
+0.45%		$30.37$30.1511,232 shs$58.81 million
03/11/2024$30.30$30.18
-0.41%		$30.31$30.067,149 shs$58.55 million
03/08/2024$30.39$30.30
-0.28%		$30.45$30.223,544 shs$58.79 million
03/07/2024$29.90$30.39
+1.64%		$30.42$30.1631,619 shs$58.96 million
03/06/2024$29.68$29.90
+0.72%		$29.93$29.5936,395 shs$58.01 million
03/05/2024$29.88$29.68
-0.65%		$29.88$29.647,682 shs$57.59 million
03/04/2024$29.58$29.88
+1.01%		$29.88$29.686,107 shs$57.97 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$29.49$29.58
+0.31%		$29.64$29.344,471 shs$57.39 million
02/29/2024$29.44$29.49
+0.19%		$29.49$29.136,178 shs$57.21 million
02/28/2024$29.57$29.44
-0.46%		$29.49$29.448,596 shs$57.10 million
02/27/2024$29.43$29.57
+0.46%		$30.04$29.3938,525 shs$57.37 million
02/26/2024$29.49$29.43
-0.18%		$29.78$29.393,721 shs$57.10 million
02/23/2024$29.41$29.49
+0.27%		$29.56$29.453,402 shs$57.21 million
02/22/2024$29.17$29.41
+0.82%		$29.42$29.212,407 shs$57.06 million
02/21/2024$29.19$29.17
-0.07%		$30.49$29.053,924 shs$56.59 million
02/20/2024$29.19$29.19$29.50$29.125,627 shs$56.63 million
02/19/2024$29.19$29.19$30.59$29.013,500 shs$56.63 million
02/16/2024$29.09$29.19
+0.34%		$30.59$29.013,596 shs$56.63 million
02/15/2024$28.85$29.09
+0.83%		$29.09$29.00490 shs$56.44 million
02/14/2024$28.44$28.85
+1.44%		$28.85$28.67878 shs$55.97 million
02/13/2024$28.80$28.44
-1.25%		$28.56$28.253,148 shs$55.17 million
02/12/2024$28.76$28.80
+0.14%		$28.81$28.657,599 shs$55.87 million
02/09/2024$28.67$28.76
+0.31%		$28.76$28.591,994 shs$55.79 million
02/08/2024$28.65$28.67
+0.08%		$28.67$28.483,756 shs$55.62 million
02/07/2024$28.74$28.65
-0.32%		$28.75$28.644,299 shs$55.58 million
02/06/2024$28.39$28.74
+1.23%		$28.74$28.475,964 shs$55.76 million
02/05/2024$28.39$28.39
+0.00%		$28.41$28.284,546 shs$55.08 million
02/02/2024$28.57$28.39
-0.63%		$28.39$28.19662 shs$55.08 million
02/01/2024$28.27$28.57
+1.06%		$28.57$28.431,816 shs$55.43 million
01/31/2024$28.23$28.27
+0.14%		$28.47$28.273,507 shs$54.84 million
01/30/2024$28.39$28.23
-0.56%		$28.25$28.164,800 shs$54.77 million
01/29/2024$28.21$28.39
+0.64%		$28.39$28.012,595 shs$55.08 million
01/26/2024$28.16$28.21
+0.18%		$28.33$28.112,069 shs$54.73 million

Related Companies:
This page (NASDAQ:AGNG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders