Global X Aging Population ETF (AGNG) Chart & Stock Price History

Global X Aging Population ETF logo
$34.47 0.00 (0.00%)
As of 06/18/2026 03:51 PM Eastern

Global X Aging Population ETF Stock Price Performance

The Global X Aging Population ETF (AGNG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.55%, with a year-to-date return of -3.98%. In the past month, the fund has decreased 2.63%, reflecting recent market activity.

As of the latest close, Global X Aging Population ETF traded at $34.47 with a market cap of $80.32 million and volume of 6,814 shares. Five years ago, the fund traded at $30.52, representing a 12.94% increase over that period. At the time, it had a market cap of $45.57 million and a volume of 3,644 shares.

Receive AGNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Aging Population ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.20%
1 Month
Performance
-2.63%
3 Month
Performance
-0.17%
Year-To-Date
Performance
-3.98%
1 Year
Performance
+10.55%
5 Year
Performance
+12.94%

AGNG Stock Chart for Sunday, June, 21, 2026

Global X Aging Population ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$34.47$34.47$34.63$34.306,814 shs$80.32 million
06/18/2026$34.57$34.47
-0.29%
$34.63$34.306,814 shs$80.32 million
06/17/2026$34.89$34.57
-0.92%
$35.12$34.5220,184 shs$80.55 million
06/16/2026$34.88$34.89
+0.03%
$34.98$34.865,139 shs$81.29 million
06/15/2026$35.17$34.88
-0.82%
$35.62$34.8515,700 shs$81.27 million
06/12/2026$35.17$35.17$35.35$34.999,379 shs$81.95 million
06/11/2026$34.84$35.17
+0.95%
$35.52$34.8211,233 shs$81.95 million
06/10/2026$35.04$34.84
-0.57%
$35.35$34.837,959 shs$81.18 million
06/09/2026$34.55$35.04
+1.42%
$35.08$34.679,292 shs$81.64 million
06/08/2026$34.92$34.55
-1.06%
$35.96$34.5235,122 shs$80.50 million
06/05/2026$34.88$34.92
+0.11%
$35.22$34.8712,632 shs$81.36 million
06/04/2026$34.18$34.88
+2.05%
$35.01$34.5911,320 shs$81.27 million
06/03/2026$34.53$34.18
-1.01%
$34.22$33.928,814 shs$79.64 million
06/02/2026$34.53$34.53$34.40$33.9811,029 shs$80.46 million
06/01/2026$35.10$34.53
-1.62%
$35.43$34.4023,096 shs$80.46 million
05/29/2026$35.20$35.10
-0.28%
$35.25$35.0310,830 shs$81.78 million
05/28/2026$35.32$35.20
-0.34%
$35.33$35.0014,058 shs$82.02 million
05/27/2026$35.68$35.32
-1.01%
$35.62$35.324,266 shs$82.30 million
05/26/2026$35.83$35.68
-0.42%
$35.86$35.547,349 shs$83.13 million
05/25/2026$35.83$35.83$36.08$35.749,907 shs$83.48 million
05/22/2026$35.40$35.83
+1.21%
$36.08$35.749,907 shs$83.48 million
05/21/2026$35.53$35.40
-0.37%
$35.41$35.317,082 shs$82.48 million
05/20/2026$35.13$35.53
+1.14%
$35.53$35.289,200 shs$82.79 million

This page (NASDAQ:AGNG) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners