Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free GNOM Stock Alerts

Global X Genomics & Biotechnology ETF (GNOM) Chart & Stock Price History

Global X Genomics & Biotechnology ETF logo
$63.87 -0.94 (-1.45%)
As of 09:42 AM Eastern
Compare

Global X Genomics & Biotechnology ETF Stock Price Performance

The Global X Genomics & Biotechnology ETF (GNOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 73.94%, with a year-to-date return of 40.50%. In the past month, the fund has increased 17.91%, reflecting recent market activity.

As of the latest close, Global X Genomics & Biotechnology ETF traded at $64.81 with a market cap of $94.62 million and volume of 39,597 shares. Five years ago, the fund traded at a split-adjusted price of $96.48, representing a 33.80% decrease over that period. At the time, it had a market cap of $284.62 million and a volume of 44,606 shares.

Receive GNOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Genomics & Biotechnology ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.17%
1 Month
Performance
+17.91%
3 Month
Performance
+28.56%
Year-To-Date
Performance
+40.50%
1 Year
Performance
+73.94%
5 Year
Performance
-33.80%

GNOM Stock Chart for Monday, August, 31, 2026

GNOM Chart by TradingView

Global X Genomics & Biotechnology ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$67.24$64.81
-3.61%		$66.61$64.7339,597 shs$94.62 million
08/27/2026$67.35$67.24
-0.16%		$67.67$67.1120,421 shs$98.17 million
08/26/2026$67.85$67.35
-0.74%		$67.45$66.9020,881 shs$98.33 million
08/25/2026$65.13$67.85
+4.18%		$68.00$66.1341,824 shs$99.06 million
08/24/2026$66.77$65.13
-2.46%		$66.06$64.0341,272 shs$95.09 million
08/21/2026$64.90$66.77
+2.88%		$66.88$65.1942,363 shs$97.48 million
08/20/2026$66.48$64.90
-2.38%		$66.07$64.5536,015 shs$94.75 million
08/19/2026$58.56$66.48
+13.52%		$66.48$62.2153,755 shs$97.06 million
08/18/2026$59.09$58.56
-0.90%		$59.15$58.386,527 shs$85.50 million
08/17/2026$58.36$59.09
+1.25%		$59.22$58.296,664 shs$86.27 million
08/14/2026$59.17$58.36
-1.37%		$58.86$57.8611,784 shs$85.21 million
08/13/2026$59.53$59.17
-0.60%		$59.99$59.0513,627 shs$86.39 million
08/12/2026$59.72$59.53
-0.32%		$59.99$59.157,271 shs$86.91 million
08/11/2026$59.76$59.72
-0.07%		$59.96$59.4515,583 shs$87.19 million
08/10/2026$58.19$59.76
+2.70%		$59.92$58.2530,570 shs$87.25 million
08/07/2026$55.49$58.19
+4.87%		$58.26$57.0848,352 shs$84.96 million
08/06/2026$56.03$55.49
-0.96%		$56.17$55.294,896 shs$81.02 million
08/05/2026$55.81$56.03
+0.39%		$56.87$56.0411,464 shs$81.80 million
08/04/2026$54.89$55.81
+1.68%		$55.87$55.0315,511 shs$81.48 million
08/03/2026$54.17$54.89
+1.33%		$55.01$53.0841,980 shs$80.14 million
07/31/2026$55.39$54.17
-2.20%		$55.28$53.757,242 shs$79.09 million
07/30/2026$53.72$55.39
+3.11%		$55.45$53.6817,520 shs$80.87 million
Related Companies

This page (NASDAQ:GNOM) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel