Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free GNOM Stock Alerts

Global X Genomics & Biotechnology ETF (GNOM) Chart & Stock Price History

Global X Genomics & Biotechnology ETF logo
$58.40 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern
Compare

Global X Genomics & Biotechnology ETF Stock Price Performance

The Global X Genomics & Biotechnology ETF (GNOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 67.05%, with a year-to-date return of 28.46%. In the past month, the fund has increased 15.16%, reflecting recent market activity.

As of the latest close, Global X Genomics & Biotechnology ETF traded at $58.40 with a market cap of $78.84 million and volume of 47,961 shares. Five years ago, the fund traded at a split-adjusted price of $98.32, representing a 40.60% decrease over that period. At the time, it had a market cap of $248.26 million and a volume of 46,731 shares.

Receive GNOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Genomics & Biotechnology ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.24%
1 Month
Performance
+15.16%
3 Month
Performance
+32.16%
Year-To-Date
Performance
+28.46%
1 Year
Performance
+67.05%
5 Year
Performance
-40.60%

GNOM Stock Chart for Saturday, July, 4, 2026

GNOM Chart by TradingView

Global X Genomics & Biotechnology ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$58.40$58.40$59.04$57.8647,961 shs$78.84 million
07/02/2026$57.78$58.40
+1.07%		$59.04$57.8647,961 shs$78.84 million
07/01/2026$56.83$57.78
+1.67%		$57.99$56.7150,994 shs$64.71 million
06/30/2026$57.12$56.83
-0.51%		$57.24$56.4468,298 shs$63.65 million
06/29/2026$56.27$57.12
+1.51%		$57.12$56.00112,542 shs$63.97 million
06/26/2026$54.96$56.27
+2.38%		$56.77$54.8552,079 shs$63.02 million
06/25/2026$53.78$54.96
+2.19%		$55.74$54.34117,162 shs$61.56 million
06/24/2026$52.22$53.78
+2.99%		$54.51$52.8863,298 shs$60.23 million
06/23/2026$51.76$52.22
+0.89%		$52.97$51.3055,156 shs$58.49 million
06/22/2026$52.07$51.76
-0.60%		$53.75$51.4867,641 shs$57.97 million
06/19/2026$52.07$52.07$52.07$51.4313,658 shs$58.32 million
06/18/2026$51.30$52.07
+1.50%		$52.07$51.4313,658 shs$58.32 million
06/17/2026$50.01$51.30
+2.58%		$52.39$50.8916,345 shs$57.46 million
06/16/2026$50.10$50.01
-0.18%		$50.63$49.907,196 shs$56.01 million
06/15/2026$48.95$50.10
+2.35%		$50.32$49.3412,053 shs$56.11 million
06/12/2026$49.13$48.95
-0.37%		$49.57$48.7825,251 shs$54.82 million
06/11/2026$47.92$49.13
+2.53%		$49.13$47.937,606 shs$55.03 million
06/10/2026$48.90$47.92
-2.00%		$49.28$47.8213,957 shs$53.67 million
06/09/2026$47.89$48.90
+2.11%		$48.90$47.219,162 shs$54.77 million
06/08/2026$48.56$47.89
-1.38%		$48.46$47.7711,420 shs$53.64 million
06/05/2026$50.71$48.56
-4.24%		$50.43$48.196,369 shs$54.39 million
06/04/2026$49.01$50.71
+3.47%		$51.40$49.3128,533 shs$56.80 million
06/03/2026$48.53$49.01
+0.99%		$49.01$47.885,477 shs$54.89 million
Related Companies

This page (NASDAQ:GNOM) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
Are we ignoring the same signal Wall Street ignored in 1929?
In 1929, a 20-something broker named Irving Weiss shorted the market before Black Monday and made a fortune. H...
Weiss Ratings | Sponsoredtc pixel