Free Trial

Global X Genomics & Biotechnology ETF (GNOM) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free GNOM Stock Alerts
$10.03
+0.14 (+1.42%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Genomics & Biotechnology ETF Stock Price Performance

5 Day
Performance
+2.51%
1 Month
Performance
-11.44%
3 Month
Performance
-9.76%
6 Month
Performance
+9.45%
Year-To-Date
Performance
-13.26%
1 Year
Performance
-20.12%
Receive GNOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Genomics & Biotechnology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

GNOM Stock Chart for Wednesday, April, 24, 2024

GNOM Chart by TradingView

Global X Genomics & Biotechnology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$9.89$10.03
+1.37%		$10.18$9.9564,549 shs$91.43 million
04/22/2024$9.68$9.89
+2.17%		$9.98$9.7389,024 shs$90.20 million
04/19/2024$9.78$9.68
-1.02%		$9.82$9.5762,364 shs$88.28 million
04/18/2024$9.89$9.78
-1.11%		$9.90$9.7626,354 shs$89.19 million
04/17/2024$10.00$9.89
-1.10%		$10.06$9.8836,845 shs$90.20 million
04/16/2024$10.25$10.00
-2.44%		$10.15$10.0051,601 shs$91.20 million
04/15/2024$10.55$10.25
-2.84%		$10.57$10.1969,590 shs$93.48 million
04/12/2024$10.88$10.55
-3.03%		$10.83$10.5129,345 shs$96.22 million
04/11/2024$10.84$10.88
+0.37%		$10.97$10.7884,909 shs$99.23 million
04/10/2024$11.18$10.84
-3.04%		$10.88$10.75120,885 shs$98.86 million
04/09/2024$10.87$11.18
+2.85%		$11.18$10.9644,206 shs$101.96 million
04/08/2024$10.87$10.87$10.92$10.8130,365 shs$99.13 million
04/05/2024$10.77$10.87
+0.93%		$10.94$10.6643,346 shs$99.13 million
04/04/2024$10.92$10.77
-1.38%		$11.09$10.7745,538 shs$88.64 million
04/03/2024$10.95$10.92
-0.27%		$10.98$10.8249,749 shs$89.88 million
04/02/2024$11.36$10.95
-3.61%		$11.16$10.9269,396 shs$90.12 million
04/01/2024$11.38$11.36
-0.18%		$11.42$11.1850,145 shs$93.49 million
03/29/2024$11.38$11.38$11.48$11.3542,576 shs$93.66 million
03/28/2024$11.43$11.38
-0.44%		$11.48$11.3542,576 shs$93.66 million
03/27/2024$11.20$11.43
+2.05%		$11.43$11.1326,636 shs$94.07 million
03/26/2024$11.29$11.20
-0.80%		$11.39$11.2030,400 shs$92.18 million
03/25/2024$11.32$11.29
-0.27%		$11.39$11.25150,720 shs$92.92 million
03/22/2024$11.46$11.32
-1.22%		$11.47$11.2660,790 shs$93.16 million
03/21/2024$11.45$11.46
+0.09%		$11.70$11.4630,013 shs$94.32 million
03/20/2024$11.39$11.45
+0.53%		$11.53$11.2331,166 shs$94.23 million
03/19/2024$11.35$11.39
+0.35%		$11.43$11.2919,212 shs$93.74 million
03/18/2024$11.47$11.35
-1.05%		$11.50$11.3522,155 shs$93.41 million
03/15/2024$11.37$11.47
+0.88%		$11.51$11.3754,781 shs$94.40 million
03/14/2024$11.76$11.37
-3.32%		$11.71$11.2728,280 shs$93.58 million
03/13/2024$11.62$11.76
+1.20%		$11.84$11.60325,000 shs$96.79 million
03/12/2024$11.84$11.62
-1.86%		$11.84$11.5943,086 shs$95.63 million
03/11/2024$11.91$11.84
-0.59%		$12.10$11.82327,940 shs$97.44 million
03/08/2024$11.92$11.91
-0.08%		$12.20$11.8249,095 shs$98.02 million
03/07/2024$11.95$11.92
-0.25%		$12.11$11.87452,134 shs$98.10 million
03/06/2024$11.89$11.95
+0.50%		$12.00$11.8773,056 shs$98.35 million
03/05/2024$12.07$11.89
-1.49%		$12.08$11.82157,267 shs$97.86 million
03/04/2024$12.29$12.07
-1.79%		$12.40$11.95115,811 shs$99.34 million
03/01/2024$11.98$12.29
+2.59%		$12.44$12.0578,678 shs$101.15 million
02/29/2024$12.22$11.98
-1.96%		$12.53$11.98129,220 shs$98.60 million
02/28/2024$12.23$12.22
-0.08%		$12.34$12.15127,366 shs$100.57 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024$11.70$12.23
+4.53%		$12.27$11.77143,600 shs$100.65 million
02/26/2024$11.46$11.70
+2.09%		$11.70$11.4238,771 shs$96.29 million
02/23/2024$11.46$11.46$11.55$11.4122,753 shs$94.32 million
02/22/2024$11.27$11.46
+1.69%		$11.57$11.2726,162 shs$94.32 million
02/21/2024$11.26$11.27
+0.09%		$11.28$11.1039,893 shs$92.75 million
02/20/2024$11.43$11.26
-1.49%		$11.43$11.1655,766 shs$92.67 million
02/19/2024$11.43$11.43$11.56$11.3653,800 shs$94.07 million
02/16/2024$11.44$11.43
-0.09%		$11.56$11.3653,860 shs$94.07 million
02/15/2024$11.25$11.44
+1.69%		$11.53$11.3148,170 shs$94.15 million
02/14/2024$10.89$11.25
+3.31%		$11.26$11.0028,317 shs$92.59 million
02/13/2024$11.51$10.89
-5.39%		$11.15$10.8186,579 shs$89.63 million
02/12/2024$11.21$11.51
+2.68%		$11.51$11.2252,340 shs$94.73 million
02/09/2024$11.10$11.21
+0.99%		$11.25$11.1152,213 shs$92.26 million
02/08/2024$10.99$11.10
+1.00%		$11.16$10.9422,045 shs$91.35 million
02/07/2024$11.18$10.99
-1.70%		$11.12$10.9255,710 shs$90.45 million
02/06/2024$10.80$11.18
+3.52%		$11.18$10.7856,831 shs$92.01 million
02/05/2024$10.79$10.80
+0.09%		$10.86$10.59114,134 shs$88.88 million
02/02/2024$10.95$10.79
-1.46%		$10.84$10.5973,276 shs$88.80 million
02/01/2024$10.75$10.95
+1.86%		$11.00$10.7031,264 shs$90.12 million
01/31/2024$10.98$10.75
-2.09%		$11.08$10.7434,648 shs$88.47 million
01/30/2024$11.23$10.98
-2.23%		$11.18$10.9864,125 shs$90.37 million
01/29/2024$10.89$11.23
+3.12%		$11.24$10.7833,210 shs$92.42 million
01/26/2024$11.02$10.89
-1.18%		$11.14$10.8934,563 shs$89.63 million
01/25/2024$10.94$11.02
+0.73%		$11.10$10.9525,908 shs$90.70 million
01/24/2024$11.11$10.94
-1.53%		$11.25$10.9431,537 shs$90.04 million
01/23/2024$11.05$11.11
+0.54%		$11.14$10.9633,259 shs$91.44 million
01/22/2024$10.85$11.05
+1.84%		$11.15$10.8672,036 shs$90.94 million

Related Companies:
This page (NASDAQ:GNOM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press