S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Global X Millennial Consumer ETF (MILN) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free MILN Stock Alerts
$36.57
-0.54 (-1.46%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Millennial Consumer ETF Stock Price Performance

5 Day
Performance
-3.48%
1 Month
Performance
-5.01%
3 Month
Performance
+3.72%
6 Month
Performance
+22.68%
Year-To-Date
Performance
+3.16%
1 Year
Performance
+22.23%
Receive MILN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Millennial Consumer ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MILN Stock Chart for Friday, April, 19, 2024

MILN Chart by TradingView

Global X Millennial Consumer ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$37.11$36.57
-1.46%		$36.93$36.389,571 shs$114.10 million
04/18/2024$37.07$37.11
+0.09%		$37.49$37.063,120 shs$115.78 million
04/17/2024$37.21$37.07
-0.36%		$37.46$36.976,026 shs$115.67 million
04/16/2024$37.18$37.21
+0.08%		$37.39$36.995,881 shs$116.10 million
04/15/2024$37.89$37.18
-1.87%		$38.29$37.187,318 shs$116.00 million
04/12/2024$38.59$37.89
-1.81%		$38.39$37.847,312 shs$118.98 million
04/11/2024$38.27$38.59
+0.84%		$38.72$38.236,202 shs$121.17 million
04/10/2024$38.80$38.27
-1.37%		$38.51$38.1513,845 shs$120.17 million
04/09/2024$38.71$38.80
+0.23%		$38.86$38.517,327 shs$121.83 million
04/08/2024$38.57$38.71
+0.36%		$38.81$38.608,355 shs$121.55 million
04/05/2024$38.01$38.57
+1.47%		$38.70$38.1226,063 shs$120.34 million
04/04/2024$38.50$38.01
-1.27%		$38.97$38.015,768 shs$118.59 million
04/03/2024$38.40$38.50
+0.26%		$38.66$38.3410,204 shs$120.12 million
04/02/2024$38.69$38.40
-0.75%		$38.40$38.117,453 shs$119.81 million
04/01/2024$39.10$38.69
-1.05%		$39.15$36.6325,267 shs$120.71 million
03/29/2024$39.10$39.10$39.28$39.084,073 shs$121.99 million
03/28/2024$39.12$39.10
-0.05%		$39.28$39.084,073 shs$121.99 million
03/27/2024$38.91$39.12
+0.54%		$39.32$38.9310,472 shs$122.05 million
03/26/2024$38.93$38.91
-0.05%		$39.27$38.914,474 shs$121.40 million
03/25/2024$39.06$38.93
-0.33%		$39.14$38.9312,140 shs$121.46 million
03/22/2024$39.51$39.06
-1.14%		$39.42$39.0625,715 shs$121.87 million
03/21/2024$39.28$39.51
+0.59%		$39.72$39.5010,955 shs$123.27 million
03/20/2024$38.50$39.28
+2.03%		$39.28$38.5215,678 shs$122.55 million
03/19/2024$38.36$38.50
+0.36%		$38.53$38.155,647 shs$120.12 million
03/18/2024$38.13$38.36
+0.60%		$38.52$38.2713,004 shs$119.68 million
03/15/2024$38.56$38.13
-1.12%		$38.51$38.103,922 shs$118.97 million
03/14/2024$38.73$38.56
-0.44%		$38.82$38.348,817 shs$120.31 million
03/13/2024$38.49$38.73
+0.62%		$38.93$38.6814,094 shs$120.84 million
03/12/2024$38.28$38.49
+0.55%		$38.64$38.298,904 shs$120.09 million
03/11/2024$38.50$38.28
-0.57%		$38.48$38.1610,640 shs$119.43 million
03/08/2024$38.48$38.50
+0.05%		$38.99$38.3611,421 shs$120.12 million
03/07/2024$38.14$38.48
+0.89%		$38.63$38.3437,882 shs$120.06 million
03/06/2024$38.07$38.14
+0.18%		$38.40$38.0912,541 shs$119.00 million
03/05/2024$38.49$38.07
-1.09%		$38.28$37.9011,552 shs$118.78 million
03/04/2024$38.56$38.49
-0.18%		$38.67$38.4111,290 shs$120.09 million
03/01/2024$38.10$38.56
+1.21%		$38.62$38.0630,105 shs$120.31 million
02/29/2024$37.82$38.10
+0.74%		$38.25$38.027,510 shs$118.87 million
02/28/2024$37.95$37.82
-0.34%		$38.03$37.7520,218 shs$118.00 million
02/27/2024$37.45$37.95
+1.34%		$38.03$37.656,147 shs$118.40 million
02/26/2024$37.65$37.45
-0.53%		$37.66$37.4417,950 shs$116.84 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$37.36$37.65
+0.76%		$37.74$37.5133,781 shs$117.47 million
02/22/2024$36.67$37.36
+1.89%		$37.46$37.0636,253 shs$116.58 million
02/21/2024$36.76$36.67
-0.24%		$36.74$36.468,293 shs$114.41 million
02/20/2024$37.13$36.76
-1.00%		$36.90$36.598,200 shs$114.69 million
02/19/2024$37.13$37.13$37.38$37.108,300 shs$115.85 million
02/16/2024$37.74$37.13
-1.62%		$37.38$37.108,307 shs$115.85 million
02/15/2024$37.16$37.74
+1.56%		$37.74$37.2814,421 shs$117.75 million
02/14/2024$36.30$37.16
+2.37%		$37.16$36.658,674 shs$115.94 million
02/13/2024$37.14$36.30
-2.26%		$36.56$36.099,250 shs$113.26 million
02/12/2024$36.90$37.14
+0.65%		$37.39$36.918,145 shs$115.88 million
02/09/2024$36.95$36.90
-0.14%		$36.93$36.665,127 shs$115.13 million
02/08/2024$36.64$36.95
+0.85%		$36.95$36.669,330 shs$115.28 million
02/07/2024$36.51$36.64
+0.36%		$36.71$36.338,002 shs$114.32 million
02/06/2024$36.13$36.51
+1.05%		$36.51$36.1229,628 shs$113.91 million
02/05/2024$36.46$36.13
-0.91%		$36.28$35.968,799 shs$112.73 million
02/02/2024$35.87$36.46
+1.64%		$36.59$35.9418,237 shs$113.76 million
02/01/2024$35.31$35.87
+1.59%		$35.87$35.366,632 shs$111.91 million
01/31/2024$36.11$35.31
-2.22%		$35.90$35.318,309 shs$110.17 million
01/30/2024$36.35$36.11
-0.66%		$36.26$36.095,771 shs$112.66 million
01/29/2024$35.86$36.35
+1.37%		$36.38$35.8074,157 shs$113.41 million
01/26/2024$35.61$35.86
+0.70%		$35.92$35.595,251 shs$111.88 million
01/25/2024$35.28$35.61
+0.94%		$35.64$35.3312,706 shs$111.10 million
01/24/2024$35.34$35.28
-0.17%		$35.76$35.268,850 shs$110.07 million
01/23/2024$35.44$35.34
-0.28%		$35.50$35.255,671 shs$110.26 million
01/22/2024$35.26$35.44
+0.51%		$35.65$35.288,363 shs$110.57 million
01/19/2024$34.87$35.26
+1.12%		$35.37$34.765,525 shs$110.01 million
01/18/2024$34.40$34.87
+1.37%		$34.90$34.567,438 shs$108.79 million

Related Companies:
This page (NASDAQ:MILN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends