Free Trial

REX Crypto Equity Premium Income ETF (CEPI) Chart & Stock Price History

REX Crypto Equity Premium Income ETF logo
$30.49 -0.18 (-0.59%)
Closing price 04:00 PM Eastern
Extended Trading
$30.48 -0.01 (-0.03%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

REX Crypto Equity Premium Income ETF Stock Price Performance

The REX Crypto Equity Premium Income ETF (CEPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 28.26%, with a year-to-date return of -9.44%. In the past month, the fund has decreased 3.60%, reflecting recent market activity.

As of the latest close, REX Crypto Equity Premium Income ETF traded at $30.49 with a market cap of $124.09 million and volume of 98,405 shares.

Receive CEPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX Crypto Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
-3.60%
3 Month
Performance
-5.05%
Year-To-Date
Performance
-9.44%
1 Year
Performance
-28.26%

CEPI Stock Chart for Tuesday, October, 13, 2026

REX Crypto Equity Premium Income ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$30.67$30.49
-0.59%
$30.52$30.0298,405 shs$124.09 million
10/12/2026$30.78$30.67
-0.36%
$30.92$30.6448,162 shs$124.83 million
10/09/2026$30.62$30.78
+0.52%
$30.92$30.5143,935 shs$125.28 million
10/08/2026$31.12$30.62
-1.61%
$31.02$30.33107,257 shs$122.17 million
10/07/2026$31.78$31.12
-2.08%
$31.75$31.0079,704 shs$124.17 million
10/06/2026$31.70$31.78
+0.25%
$31.92$31.7236,087 shs$126.80 million
10/05/2026$31.38$31.70
+1.02%
$31.80$31.4068,335 shs$126.48 million
10/02/2026$31.08$31.38
+0.97%
$31.92$31.2435,302 shs$125.21 million
10/01/2026$30.96$31.08
+0.39%
$31.15$30.7052,290 shs$124.01 million
09/30/2026$31.45$30.96
-1.56%
$31.49$30.9558,268 shs$123.53 million
09/29/2026$31.47$31.45
-0.06%
$31.75$31.3741,410 shs$122.97 million
09/28/2026$31.94$31.47
-1.47%
$31.83$31.4434,518 shs$123.05 million
09/25/2026$31.98$31.94
-0.13%
$32.03$31.7236,432 shs$123.61 million
09/24/2026$31.89$31.98
+0.28%
$31.99$31.6654,347 shs$123.76 million
09/23/2026$32.38$31.89
-1.51%
$32.19$31.8831,907 shs$123.41 million
09/22/2026$32.26$32.38
+0.37%
$32.43$32.2544,773 shs$125.31 million
09/21/2026$31.85$32.26
+1.29%
$32.34$32.0966,833 shs$124.85 million
09/18/2026$31.31$31.85
+1.72%
$31.86$31.4238,627 shs$113.70 million
09/17/2026$30.61$31.31
+2.29%
$31.36$30.9640,308 shs$111.78 million
09/16/2026$30.84$30.61
-0.75%
$30.94$30.3756,424 shs$122.41 million
09/15/2026$31.24$30.84
-1.28%
$31.24$30.8039,719 shs$123.33 million
09/14/2026$31.63$31.24
-1.23%
$31.42$31.0757,513 shs$124.93 million

This page (NASDAQ:CEPI) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners