Go Pro

REX Crypto Equity Premium Income ETF (CEPI) Chart & Stock Price History

REX Crypto Equity Premium Income ETF logo
$32.39 0.00 (0.00%)
As of 07/2/2026 03:59 PM Eastern

REX Crypto Equity Premium Income ETF Stock Price Performance

The REX Crypto Equity Premium Income ETF (CEPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 20.77%, with a year-to-date return of -3.80%. In the past month, the fund has decreased 2.88%, reflecting recent market activity.

As of the latest close, REX Crypto Equity Premium Income ETF traded at $32.39 with a market cap of $109.15 million and volume of 60,706 shares.

Receive CEPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX Crypto Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.40%
1 Month
Performance
-2.88%
3 Month
Performance
+12.04%
Year-To-Date
Performance
-3.80%
1 Year
Performance
-20.77%

CEPI Stock Chart for Sunday, July, 5, 2026

REX Crypto Equity Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$32.39$32.39$33.65$32.0460,706 shs$109.15 million
07/02/2026$33.25$32.39
-2.59%
$33.65$32.0460,706 shs$109.15 million
07/01/2026$33.88$33.25
-1.86%
$33.72$32.8827,396 shs$96.76 million
06/30/2026$33.89$33.88
-0.03%
$33.92$33.4829,246 shs$98.59 million
06/29/2026$33.58$33.89
+0.92%
$34.00$32.8054,016 shs$98.62 million
06/26/2026$33.27$33.58
+0.93%
$33.77$32.6544,336 shs$97.72 million
06/25/2026$33.60$33.27
-0.98%
$34.22$32.8439,211 shs$96.82 million
06/24/2026$34.53$33.60
-2.69%
$34.29$33.0650,782 shs$97.78 million
06/23/2026$35.22$34.53
-1.96%
$35.00$34.2040,324 shs$100.48 million
06/22/2026$35.08$35.22
+0.40%
$36.10$35.1757,117 shs$102.49 million
06/19/2026$35.08$35.08$35.25$34.8031,210 shs$102.08 million
06/18/2026$34.57$35.08
+1.48%
$35.25$34.8031,210 shs$102.08 million
06/17/2026$35.06$34.57
-1.40%
$35.40$34.5753,525 shs$100.60 million
06/16/2026$35.22$35.06
-0.45%
$35.60$35.0547,256 shs$102.03 million
06/15/2026$34.64$35.22
+1.67%
$35.38$35.1434,065 shs$102.49 million
06/12/2026$34.04$34.64
+1.76%
$34.82$34.2249,880 shs$100.80 million
06/11/2026$32.96$34.04
+3.28%
$34.13$32.9522,299 shs$99.06 million
06/10/2026$33.94$32.96
-2.89%
$34.08$32.9038,551 shs$95.91 million
06/09/2026$34.28$33.94
-0.99%
$34.71$32.9257,702 shs$98.77 million
06/08/2026$33.35$34.28
+2.79%
$34.35$33.7345,548 shs$99.76 million
06/05/2026$34.90$33.35
-4.44%
$34.52$32.9085,510 shs$97.05 million
06/04/2026$34.68$34.90
+0.63%
$35.00$34.4068,198 shs$101.56 million

This page (NASDAQ:CEPI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners