Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

REX Crypto Equity Premium Income ETF (CEPI) Chart & Stock Price History

REX Crypto Equity Premium Income ETF logo
$34.48 0.00 (0.00%)
As of 05/22/2026 03:59 PM Eastern

REX Crypto Equity Premium Income ETF Stock Price Performance

The REX Crypto Equity Premium Income ETF (CEPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.11%, with a year-to-date return of 2.41%. In the past month, the fund has increased 2.96%, reflecting recent market activity.

As of the latest close, REX Crypto Equity Premium Income ETF traded at $34.48 with a market cap of $100.34 million and volume of 44,643 shares.

Receive CEPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX Crypto Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.83%
1 Month
Performance
+2.96%
3 Month
Performance
+9.32%
Year-To-Date
Performance
+2.41%
1 Year
Performance
-11.11%

CEPI Stock Chart for Monday, May, 25, 2026

REX Crypto Equity Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$34.48$34.48$34.85$34.3244,643 shs$100.34 million
05/22/2026$34.65$34.48
-0.49%
$34.85$34.3244,643 shs$100.34 million
05/21/2026$33.86$34.65
+2.33%
$34.71$34.0045,190 shs$100.83 million
05/20/2026$33.13$33.86
+2.20%
$33.95$33.2129,477 shs$98.53 million
05/19/2026$33.29$33.13
-0.48%
$33.33$32.5234,870 shs$96.41 million
05/18/2026$33.80$33.29
-1.51%
$33.96$32.8033,548 shs$96.87 million
05/15/2026$34.67$33.80
-2.51%
$34.15$33.7049,141 shs$98.36 million
05/14/2026$34.25$34.67
+1.23%
$34.83$34.1328,022 shs$100.89 million
05/13/2026$34.16$34.25
+0.26%
$34.35$33.8324,755 shs$99.67 million
05/12/2026$34.18$34.16
-0.06%
$34.23$33.7322,708 shs$99.41 million
05/11/2026$34.00$34.18
+0.53%
$34.40$33.8054,361 shs$99.46 million
05/08/2026$33.80$34.00
+0.59%
$34.09$33.8418,377 shs$98.94 million
05/07/2026$33.95$33.80
-0.44%
$34.10$33.6934,704 shs$98.36 million
05/06/2026$33.28$33.95
+2.01%
$34.00$33.5839,042 shs$98.80 million
05/05/2026N/A$33.28$33.38$32.9026,562 shs$96.85 million
04/30/2026$31.52$32.23
+2.25%
$32.34$31.7430,518 shs$91.53 million
04/29/2026$31.77$31.52
-0.79%
$31.88$31.2163,725 shs$89.52 million
04/28/2026$33.47$31.77
-5.08%
$31.95$31.3358,892 shs$88.64 million
04/27/2026$33.49$33.47
-0.06%
$33.74$33.2663,967 shs$93.38 million
04/24/2026$33.34$33.49
+0.45%
$33.69$33.3349,430 shs$93.44 million

This page (NASDAQ:CEPI) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners