Go Pro

REX Crypto Equity Premium Income ETF (CEPI) Chart & Stock Price History

REX Crypto Equity Premium Income ETF logo
$31.64 +0.74 (+2.39%)
As of 03:32 PM Eastern

REX Crypto Equity Premium Income ETF Stock Price Performance

The REX Crypto Equity Premium Income ETF (CEPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 18.93%, with a year-to-date return of -6.12%. In the past month, the fund has decreased 0.03%, reflecting recent market activity.

As of the latest close, REX Crypto Equity Premium Income ETF traded at $30.90 with a market cap of $110.31 million and volume of 33,092 shares.

Receive CEPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX Crypto Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.10%
1 Month
Performance
-0.03%
3 Month
Performance
-8.85%
Year-To-Date
Performance
-6.12%
1 Year
Performance
-18.93%

CEPI Stock Chart for Thursday, September, 3, 2026

REX Crypto Equity Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$30.68$30.90
+0.72%
$30.95$30.2833,092 shs$110.31 million
09/01/2026$31.23$30.68
-1.76%
$30.98$30.5964,781 shs$109.53 million
08/31/2026$30.96$31.23
+0.87%
$31.24$30.9155,337 shs$111.49 million
08/28/2026$31.71$30.96
-2.37%
$31.51$30.8765,679 shs$110.53 million
08/27/2026$31.40$31.71
+0.99%
$31.87$31.5336,904 shs$113.21 million
08/26/2026$31.85$31.40
-1.41%
$31.58$31.3834,563 shs$112.10 million
08/25/2026$31.24$31.85
+1.95%
$31.85$31.4032,595 shs$113.70 million
08/24/2026$31.37$31.24
-0.41%
$31.50$31.1662,764 shs$111.53 million
08/21/2026$31.22$31.37
+0.48%
$31.76$31.3131,233 shs$111.99 million
08/20/2026$30.95$31.22
+0.87%
$31.29$31.0037,942 shs$111.46 million
08/19/2026$30.95$30.95$31.13$30.4134,426 shs$110.49 million
08/18/2026$31.95$30.95
-3.13%
$31.67$30.8652,182 shs$110.49 million
08/17/2026$31.70$31.95
+0.79%
$32.04$31.7524,814 shs$114.06 million
08/14/2026$31.46$31.70
+0.76%
$31.76$31.4632,037 shs$113.17 million
08/13/2026$31.30$31.46
+0.51%
$31.77$31.2535,908 shs$112.31 million
08/12/2026$31.08$31.30
+0.71%
$31.67$31.08111,890 shs$111.74 million
08/11/2026$30.92$31.08
+0.52%
$31.45$31.0887,808 shs$110.96 million
08/10/2026$31.26$30.92
-1.09%
$31.62$30.9255,520 shs$110.38 million
08/07/2026$31.34$31.26
-0.26%
$31.77$31.0134,910 shs$111.60 million
08/06/2026$31.66$31.34
-1.01%
$31.67$31.0365,502 shs$111.88 million
08/05/2026$32.01$31.66
-1.09%
$32.11$31.4060,340 shs$113.03 million
08/04/2026$31.62$32.01
+1.23%
$32.15$31.6824,458 shs$114.28 million
08/03/2026$30.99$31.62
+2.03%
$31.85$30.6130,577 shs$112.88 million

This page (NASDAQ:CEPI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners