Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free SOCL Stock Alerts

Global X Social Media ETF (SOCL) Chart & Stock Price History

Global X Social Media ETF logo
$46.28 -0.65 (-1.39%)
As of 10:12 AM Eastern
Compare

Global X Social Media ETF Stock Price Performance

The Global X Social Media ETF (SOCL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.95%, with a year-to-date return of -16.17%. In the past month, the fund has increased 0.65%, reflecting recent market activity.

As of the latest close, Global X Social Media ETF traded at $46.94 with a market cap of $94.35 million and volume of 4,346 shares. Five years ago, the fund traded at $63.47, representing a 27.08% decrease over that period. At the time, it had a market cap of $447.46 million and a volume of 19,186 shares.

Receive SOCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Social Media ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.83%
1 Month
Performance
+0.65%
3 Month
Performance
-6.52%
Year-To-Date
Performance
-16.17%
1 Year
Performance
-1.95%
5 Year
Performance
-27.08%

SOCL Stock Chart for Thursday, May, 14, 2026

SOCL Chart by TradingView

Global X Social Media ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$46.02$46.94
+2.00%		$46.94$46.144,346 shs$94.35 million
05/12/2026$46.85$46.02
-1.77%		$46.63$45.803,911 shs$92.50 million
05/11/2026$47.63$46.85
-1.64%		$47.37$46.857,699 shs$94.17 million
05/08/2026$47.05$47.63
+1.23%		$47.69$47.404,166 shs$95.74 million
05/07/2026$47.40$47.05
-0.74%		$47.58$47.044,569 shs$94.57 million
05/06/2026$46.79$47.40
+1.30%		$47.48$47.014,030 shs$95.27 million
05/05/2026N/A$46.79$47.36$46.687,965 shs$94.05 million
04/30/2026$45.55$46.16
+1.34%		$46.16$45.128,863 shs$92.78 million
04/29/2026$45.86$45.55
-0.68%		$45.65$45.377,861 shs$91.56 million
04/28/2026$46.78$45.86
-1.97%		$46.10$45.733,998 shs$92.18 million
04/27/2026$46.50$46.78
+0.60%		$47.04$46.335,704 shs$94.03 million
04/24/2026$45.99$46.50
+1.11%		$46.61$45.932,336 shs$93.47 million
04/23/2026$47.16$45.99
-2.48%		$46.81$45.885,349 shs$92.44 million
04/22/2026$46.74$47.16
+0.90%		$47.47$46.964,620 shs$96.68 million
04/21/2026$48.13$46.74
-2.89%		$47.65$46.743,652 shs$95.82 million
04/20/2026$48.47$48.13
-0.70%		$48.21$47.864,497 shs$98.67 million
04/17/2026$47.68$48.47
+1.66%		$48.58$48.063,124 shs$99.36 million
04/16/2026$46.93$47.68
+1.60%		$47.82$47.543,804 shs$97.74 million
04/15/2026$45.98$46.93
+2.07%		$47.00$46.215,735 shs$96.21 million
04/14/2026$44.90$45.98
+2.41%		$46.03$45.464,416 shs$94.26 million
04/13/2026$44.15$44.90
+1.70%		$44.90$43.818,213 shs$92.05 million
Related Companies

This page (NASDAQ:SOCL) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel