Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SOCL Stock Alerts

Global X Social Media ETF (SOCL) Chart & Stock Price History

Global X Social Media ETF logo
$46.18 -0.11 (-0.24%)
As of 03:58 PM Eastern
Compare

Global X Social Media ETF Stock Price Performance

The Global X Social Media ETF (SOCL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.17%, with a year-to-date return of -16.36%. In the past month, the fund has increased 2.42%, reflecting recent market activity.

As of the latest close, Global X Social Media ETF traded at $46.18 with a market cap of $91.90 million and volume of 3,352 shares. Five years ago, the fund traded at $68.73, representing a 32.81% decrease over that period. At the time, it had a market cap of $467.36 million and a volume of 36,066 shares.

Receive SOCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Social Media ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
+2.42%
3 Month
Performance
-1.20%
Year-To-Date
Performance
-16.36%
1 Year
Performance
-15.17%
5 Year
Performance
-32.81%

SOCL Stock Chart for Tuesday, July, 21, 2026

SOCL Chart by TradingView

Global X Social Media ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$46.29$46.18
-0.24%		$46.32$46.143,352 shs$91.90 million
07/20/2026$45.67$46.29
+1.36%		$46.79$46.225,655 shs$92.12 million
07/17/2026$46.65$45.67
-2.10%		$45.76$45.352,878 shs$90.88 million
07/16/2026$46.86$46.65
-0.45%		$47.64$46.542,488 shs$92.83 million
07/15/2026$46.32$46.86
+1.17%		$47.00$46.862,453 shs$93.25 million
07/14/2026$46.35$46.32
-0.06%		$46.32$46.012,203 shs$92.18 million
07/13/2026$46.36$46.35
-0.02%		$46.55$46.101,855 shs$92.24 million
07/10/2026$46.39$46.36
-0.06%		$46.84$46.272,469 shs$92.26 million
07/09/2026$46.28$46.39
+0.24%		$46.39$45.465,706 shs$92.32 million
07/08/2026$46.14$46.28
+0.30%		$46.28$46.113,007 shs$92.09 million
07/07/2026$46.21$46.14
-0.15%		$46.51$45.9510,101 shs$91.82 million
07/06/2026$45.08$46.21
+2.51%		$46.43$45.798,269 shs$91.96 million
07/03/2026$45.08$45.08$45.59$44.873,352 shs$89.71 million
07/02/2026$45.29$45.08
-0.46%		$45.59$44.873,352 shs$89.71 million
07/01/2026$43.92$45.29
+3.12%		$45.55$43.774,404 shs$91.03 million
06/30/2026$43.73$43.92
+0.43%		$43.93$43.614,569 shs$88.28 million
06/29/2026$42.72$43.73
+2.36%		$44.01$43.2916,687 shs$87.90 million
06/26/2026$41.71$42.72
+2.42%		$42.83$42.394,857 shs$85.87 million
06/25/2026$42.39$41.71
-1.60%		$41.86$41.396,733 shs$83.84 million
06/24/2026$42.70$42.39
-0.73%		$42.81$42.393,202 shs$85.20 million
06/23/2026$43.82$42.70
-2.56%		$43.31$42.0611,613 shs$85.83 million
06/22/2026$45.09$43.82
-2.82%		$44.59$43.5116,545 shs$88.08 million
Related Companies

This page (NASDAQ:SOCL) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel