Go Pro

REX Drone ETF (DRNZ) Chart & Stock Price History

$20.90 +0.12 (+0.58%)
As of 03:32 PM Eastern

REX Drone ETF Stock Price Performance

The REX Drone ETF (DRNZ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 4.38%. In the past month, the fund has decreased 2.80%, reflecting recent market activity.

As of the latest close, REX Drone ETF traded at $20.78 with a market cap of $110.97 million and volume of 67,552 shares.

Receive DRNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX Drone ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.66%
1 Month
Performance
-2.80%
3 Month
Performance
-23.37%
Year-To-Date
Performance
-4.38%

DRNZ Stock Chart for Thursday, September, 3, 2026

REX Drone ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$20.55$20.78
+1.12%
$20.81$20.5267,552 shs$110.97 million
09/01/2026$21.11$20.55
-2.65%
$20.97$20.49109,866 shs$109.74 million
08/31/2026$21.39$21.11
-1.31%
$21.15$21.01102,872 shs$112.73 million
08/28/2026$22.05$21.39
-2.99%
$22.04$21.2779,920 shs$114.22 million
08/27/2026$21.36$22.05
+3.23%
$22.15$21.58115,103 shs$117.75 million
08/26/2026$21.45$21.36
-0.42%
$21.54$21.2057,599 shs$114.06 million
08/25/2026$21.46$21.45
-0.05%
$21.72$21.41123,587 shs$114.54 million
08/24/2026$22.48$21.46
-4.54%
$22.12$21.45262,819 shs$114.60 million
08/21/2026$22.27$22.48
+0.94%
$22.72$22.28198,151 shs$120.04 million
08/20/2026$23.12$22.27
-3.68%
$23.08$22.06182,013 shs$118.92 million
08/19/2026$23.39$23.12
-1.15%
$23.43$22.81131,117 shs$123.46 million
08/18/2026$23.78$23.39
-1.64%
$23.86$23.05152,648 shs$124.90 million
08/17/2026$24.06$23.78
-1.16%
$24.28$23.72252,976 shs$126.99 million
08/14/2026$23.69$24.06
+1.56%
$24.70$23.75237,658 shs$128.48 million
08/13/2026$23.90$23.69
-0.88%
$23.99$23.36115,216 shs$126.51 million
08/12/2026$24.03$23.90
-0.54%
$24.12$23.7090,033 shs$127.63 million
08/11/2026$23.71$24.03
+1.35%
$24.07$23.54104,046 shs$128.32 million
08/10/2026$23.58$23.71
+0.55%
$23.85$23.43108,326 shs$126.61 million
08/07/2026$22.60$23.58
+4.34%
$23.66$22.7067,249 shs$125.92 million
08/06/2026$22.70$22.60
-0.44%
$23.06$22.2561,958 shs$120.68 million
08/05/2026$22.88$22.70
-0.79%
$23.09$22.5872,022 shs$121.22 million
08/04/2026$21.42$22.88
+6.82%
$22.99$22.10149,393 shs$122.18 million
08/03/2026$20.45$21.42
+4.74%
$21.44$20.61164,987 shs$114.38 million

This page (NASDAQ:DRNZ) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners