Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free DRNZ Stock Alerts

REX Drone ETF (DRNZ) Chart & Stock Price History

$23.99 +0.30 (+1.27%)
As of 02:03 PM Eastern
Compare

REX Drone ETF Stock Price Performance

The REX Drone ETF (DRNZ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 10.32%. In the past month, the fund has increased 14.87%, reflecting recent market activity.

As of the latest close, REX Drone ETF traded at $23.69 with a market cap of $126.51 million and volume of 115,216 shares.

Receive DRNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX Drone ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.87%
1 Month
Performance
+14.87%
3 Month
Performance
-3.96%
Year-To-Date
Performance
+10.32%

DRNZ Stock Chart for Friday, August, 14, 2026

DRNZ Chart by TradingView

REX Drone ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$23.90$23.69
-0.88%		$23.99$23.36115,216 shs$126.51 million
08/12/2026$24.03$23.90
-0.54%		$24.12$23.7090,033 shs$127.63 million
08/11/2026$23.71$24.03
+1.35%		$24.07$23.54104,046 shs$128.32 million
08/10/2026$23.58$23.71
+0.55%		$23.85$23.43108,326 shs$126.61 million
08/07/2026$22.60$23.58
+4.34%		$23.66$22.7067,249 shs$125.92 million
08/06/2026$22.70$22.60
-0.44%		$23.06$22.2561,958 shs$120.68 million
08/05/2026$22.88$22.70
-0.79%		$23.09$22.5872,022 shs$121.22 million
08/04/2026$21.42$22.88
+6.82%		$22.99$22.10149,393 shs$122.18 million
08/03/2026$20.45$21.42
+4.74%		$21.44$20.61164,987 shs$114.38 million
07/31/2026$20.31$20.45
+0.69%		$20.64$19.8572,060 shs$109.20 million
07/30/2026$19.34$20.31
+5.02%		$20.35$19.5868,060 shs$108.46 million
07/29/2026$20.72$19.34
-6.66%		$20.62$19.29164,411 shs$103.28 million
07/28/2026$21.24$20.72
-2.45%		$20.81$20.11157,302 shs$110.65 million
07/27/2026$20.96$21.24
+1.34%		$21.34$20.8084,586 shs$111.30 million
07/24/2026$21.31$20.96
-1.64%		$21.50$20.8965,211 shs$109.83 million
07/23/2026$21.23$21.31
+0.38%		$21.66$21.0475,639 shs$111.66 million
07/22/2026$21.36$21.23
-0.61%		$21.75$21.14102,973 shs$111.25 million
07/21/2026$20.23$21.36
+5.59%		$21.47$20.60185,966 shs$111.93 million
07/20/2026$20.08$20.23
+0.75%		$20.41$20.0586,795 shs$106.01 million
07/17/2026$20.29$20.08
-1.03%		$20.40$19.81111,859 shs$105.22 million
07/16/2026$21.03$20.29
-3.52%		$20.75$20.23184,539 shs$106.32 million
07/15/2026$20.91$21.03
+0.57%		$21.62$20.72118,775 shs$110.20 million
07/14/2026$20.38$20.91
+2.60%		$20.97$20.5166,805 shs$106.43 million
07/13/2026$21.19$20.38
-3.82%		$21.05$20.35110,036 shs$103.73 million
Related Companies

This page (NASDAQ:DRNZ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel