Go Pro

REX Drone ETF (DRNZ) Chart & Stock Price History

$23.08 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

REX Drone ETF Stock Price Performance

The REX Drone ETF (DRNZ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 6.00%. In the past month, the fund has decreased 9.13%, reflecting recent market activity.

As of the latest close, REX Drone ETF traded at $23.08 with a market cap of $101.32 million and volume of 237,214 shares.

Receive DRNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX Drone ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.49%
1 Month
Performance
-9.13%
3 Month
Performance
-7.53%
Year-To-Date
Performance
+6.00%

DRNZ Stock Chart for Sunday, July, 5, 2026

REX Drone ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$23.08$23.08$24.18$22.93237,214 shs$101.32 million
07/02/2026$22.66$23.08
+1.85%
$24.18$22.93237,214 shs$101.32 million
07/01/2026$22.52$22.66
+0.62%
$23.25$22.42184,750 shs$76.14 million
06/30/2026$21.26$22.52
+5.93%
$22.88$22.04702,406 shs$75.67 million
06/29/2026$20.85$21.26
+1.97%
$21.53$20.91399,756 shs$71.43 million
06/26/2026$20.79$20.85
+0.29%
$21.11$20.27126,568 shs$70.06 million
06/25/2026$21.42$20.79
-2.94%
$21.38$20.70167,912 shs$69.85 million
06/24/2026$22.15$21.42
-3.30%
$22.30$21.33151,505 shs$71.97 million
06/23/2026$22.72$22.15
-2.51%
$22.65$22.0791,375 shs$74.42 million
06/22/2026$23.74$22.72
-4.30%
$23.47$22.69170,185 shs$76.34 million
06/19/2026$23.74$23.74$24.14$23.34124,194 shs$79.77 million
06/18/2026$24.01$23.74
-1.12%
$24.14$23.34124,194 shs$79.77 million
06/17/2026$24.20$24.01
-0.79%
$24.63$23.84130,685 shs$80.67 million
06/16/2026$24.53$24.20
-1.35%
$24.78$23.9799,430 shs$81.31 million
06/15/2026$24.46$24.53
+0.29%
$24.97$24.46118,877 shs$82.42 million
06/12/2026$25.02$24.46
-2.24%
$25.38$24.1977,466 shs$82.19 million
06/11/2026$23.77$25.02
+5.26%
$25.20$24.0696,398 shs$84.07 million
06/10/2026$24.64$23.77
-3.53%
$24.80$23.75162,337 shs$79.87 million
06/09/2026$25.25$24.64
-2.42%
$25.63$23.79146,850 shs$82.79 million
06/08/2026$25.40$25.25
-0.59%
$26.10$25.19117,818 shs$84.84 million
06/05/2026$27.79$25.40
-8.60%
$27.17$25.04328,211 shs$85.34 million
06/04/2026$27.17$27.79
+2.28%
$28.06$26.39229,729 shs$93.37 million

This page (NASDAQ:DRNZ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners