Free Trial

Global X FinTech ETF (FINX) Chart & Stock Price History

Global X FinTech ETF logo
$25.40 +0.37 (+1.48%)
As of 05/14/2026 04:00 PM Eastern

Global X FinTech ETF Stock Price Performance

The Global X FinTech ETF (FINX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.95%, with a year-to-date return of -13.69%. In the past month, the fund has decreased 1.40%, reflecting recent market activity.

As of the latest close, Global X FinTech ETF traded at $25.40 with a market cap of $192.28 million and volume of 85,002 shares. Five years ago, the fund traded at $42.28, representing a 39.92% decrease over that period. At the time, it had a market cap of $1.16 billion and a volume of 144,666 shares.

Receive FINX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X FinTech ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.17%
1 Month
Performance
-1.40%
3 Month
Performance
+8.92%
Year-To-Date
Performance
-13.69%
1 Year
Performance
-15.95%
5 Year
Performance
-39.92%

FINX Stock Chart for Friday, May, 15, 2026

Global X FinTech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$25.04$25.40
+1.44%
$25.63$24.7785,002 shs$192.28 million
05/13/2026$25.50$25.04
-1.80%
$25.26$24.6336,250 shs$189.55 million
05/12/2026$25.92$25.50
-1.62%
$25.78$25.1850,605 shs$193.04 million
05/11/2026$25.70$25.92
+0.86%
$26.00$25.3760,341 shs$196.21 million
05/08/2026$25.86$25.70
-0.62%
$25.96$25.2048,912 shs$194.55 million
05/07/2026$26.03$25.86
-0.65%
$26.24$25.7038,687 shs$195.76 million
05/06/2026$25.78$26.03
+0.97%
$26.19$25.8326,015 shs$197.05 million
05/05/2026N/A$25.78$25.94$25.5640,605 shs$195.16 million
04/30/2026$24.87$25.25
+1.53%
$25.25$24.7670,457 shs$191.14 million
04/29/2026$25.45$24.87
-2.28%
$25.06$24.6752,969 shs$188.27 million
04/28/2026$25.61$25.45
-0.62%
$25.70$25.3323,790 shs$192.66 million
04/27/2026$25.82$25.61
-0.81%
$26.04$25.6134,040 shs$193.87 million
04/24/2026$25.57$25.82
+0.98%
$25.88$25.4226,079 shs$195.46 million
04/23/2026$26.60$25.57
-3.87%
$26.21$25.1244,764 shs$193.57 million
04/22/2026$26.09$26.60
+1.95%
$26.73$26.3865,114 shs$201.36 million
04/21/2026$26.81$26.09
-2.69%
$27.00$26.0367,424 shs$197.50 million
04/20/2026$26.62$26.81
+0.71%
$26.84$26.3754,483 shs$202.95 million
04/17/2026$25.89$26.62
+2.82%
$26.95$26.45111,829 shs$203.64 million
04/16/2026$25.76$25.89
+0.50%
$26.00$25.50116,488 shs$198.06 million
04/15/2026$24.74$25.76
+4.12%
$25.76$25.0854,521 shs$197.06 million
04/14/2026$24.00$24.74
+3.08%
$24.86$24.3753,979 shs$189.26 million

This page (NASDAQ:FINX) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners