Global X FinTech Thematic ETF (FINX) Chart & Stock Price History $28.65 -0.10 (-0.35%) Closing price 03/21/2025 04:00 PM EasternExtended Trading$28.66 +0.01 (+0.03%) As of 03/21/2025 04:08 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends Global X FinTech Thematic ETF Stock Price Performance 5 Day Performance+0.07%1 Month Performance-8.38%3 Month Performance-11.16%6 Month Performance+2.43%Year-To-Date Performance-8.23%1 Year Performance+5.49% Receive FINX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X FinTech Thematic ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FINX Stock Chart for Saturday, March, 22, 2025 FINX Chart by TradingViewRemove Ads Global X FinTech Thematic ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/21/2025$28.75$28.65-0.35%$28.68$28.3017,412 shs$287.93 million03/20/2025$28.87$28.75-0.42%$29.05$28.5034,313 shs$288.94 million03/19/2025$28.26$28.87+2.16%$29.05$28.2051,458 shs$290.14 million03/18/2025$28.63$28.26-1.29%$28.42$28.0332,737 shs$267.91 million03/17/2025$28.23$28.63+1.42%$28.76$28.0348,305 shs$287.73 million03/14/2025$27.43$28.23+2.92%$28.26$27.6960,369 shs$283.71 million03/13/2025$28.03$27.43-2.14%$27.93$27.33178,341 shs$275.67 million03/12/2025$27.78$28.03+0.90%$28.26$27.6169,211 shs$281.70 million03/11/2025$27.82$27.78-0.14%$28.02$27.4380,982 shs$279.19 million03/10/2025$29.27$27.82-4.95%$28.80$27.47299,867 shs$279.59 million Get the Latest News and Ratings for FINX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X FinTech Thematic ETF and its competitors with MarketBeat's FREE daily newsletter. 03/07/2025$29.17$29.27+0.34%$29.40$28.46103,578 shs$294.16 million03/06/2025$29.98$29.17-2.70%$29.94$29.0796,709 shs$293.16 million03/05/2025$29.49$29.98+1.66%$30.13$29.4258,393 shs$301.30 million03/04/2025$30.20$29.49-2.35%$29.95$28.8583,843 shs$294.31 million03/03/2025$30.68$30.20-1.56%$31.17$29.9875,087 shs$301.40 million02/28/2025$30.20$30.68+1.59%$30.73$30.0586,528 shs$308.33 million02/27/2025$30.62$30.20-1.37%$30.89$30.2056,736 shs$303.51 million02/26/2025$30.52$30.62+0.33%$30.95$30.5536,375 shs$307.73 million02/25/2025$30.94$30.52-1.36%$31.04$30.15120,461 shs$306.73 million02/24/2025$31.27$30.94-1.06%$31.35$30.5745,148 shs$310.95 million02/21/2025$32.68$31.27-4.31%$32.60$31.23161,056 shs$314.26 million Related Companies REX AI Equity Premium Income ETF Stock Price Chart VanEck Video Gaming and eSports ETF Stock Price Chart Global X Cloud Computing ETF Stock Price Chart Global X Data Center & Digital Infrastructure ETF Stock Price Chart Global X Internet of Things Thematic ETF Stock Price Chart First Trust Indxx NextG ETF Stock Price Chart Sprott Junior Uranium Miners ETF Stock Price Chart iShares MSCI Global Sustainable Development Goals ETF Stock Price Chart iShares USD Green Bond ETF Stock Price Chart VanEck Digital Transformation ETF Stock Price Chart Receive FINX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X FinTech Thematic ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FINX) was last updated on 3/22/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredTrump's 100-Day Plan Triggers Global RetaliationIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredTrump Shock to change everything Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...Centurion Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X FinTech Thematic ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X FinTech Thematic ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
