Free Trial

Global X FinTech Thematic ETF (FINX) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free FINX Stock Alerts
$25.39
-0.45 (-1.74%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X FinTech Thematic ETF Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
-7.57%
3 Month
Performance
+5.48%
6 Month
Performance
+35.63%
Year-To-Date
Performance
-0.70%
1 Year
Performance
+26.76%
Receive FINX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X FinTech Thematic ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

FINX Stock Chart for Thursday, April, 25, 2024

FINX Chart by TradingView

Global X FinTech Thematic ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$26.04$25.84
-0.77%		$26.13$25.7421,284 shs$332.30 million
04/23/2024$25.48$26.04
+2.20%		$26.10$25.5249,431 shs$334.87 million
04/22/2024$24.98$25.48
+2.00%		$25.54$25.0444,585 shs$327.67 million
04/19/2024$25.15$24.98
-0.68%		$25.22$24.9649,304 shs$321.24 million
04/18/2024$25.18$25.15
-0.12%		$25.50$25.0727,736 shs$323.43 million
04/17/2024$25.21$25.18
-0.12%		$25.49$25.0127,086 shs$323.82 million
04/16/2024$25.40$25.21
-0.75%		$25.37$25.0067,541 shs$324.20 million
04/15/2024$25.96$25.40
-2.16%		$26.30$25.40105,053 shs$326.64 million
04/12/2024$26.73$25.96
-2.88%		$26.42$25.8856,666 shs$333.85 million
04/11/2024$26.50$26.73
+0.87%		$26.74$26.2857,675 shs$343.75 million
04/10/2024$27.09$26.50
-2.18%		$26.79$26.3980,502 shs$340.79 million
04/09/2024$27.09$27.09$27.27$26.9322,720 shs$348.38 million
04/08/2024$26.64$27.09
+1.69%		$27.15$26.8431,874 shs$348.38 million
04/05/2024$26.51$26.64
+0.49%		$26.83$26.3027,027 shs$395.87 million
04/04/2024$26.94$26.51
-1.60%		$27.28$26.5149,390 shs$393.94 million
04/03/2024$26.95$26.94
-0.04%		$27.07$26.7247,296 shs$400.33 million
04/02/2024$27.30$26.95
-1.28%		$26.97$26.6753,355 shs$400.48 million
04/01/2024$27.86$27.30
-2.01%		$27.95$27.3043,129 shs$405.68 million
03/29/2024$27.86$27.86$27.93$27.6525,323 shs$414 million
03/28/2024$27.64$27.86
+0.80%		$27.93$27.6525,322 shs$414 million
03/27/2024$27.47$27.64
+0.62%		$27.97$27.4148,182 shs$410.73 million
03/26/2024$27.47$27.47$27.75$27.4524,916 shs$408.20 million
03/25/2024$27.16$27.47
+1.14%		$27.56$27.0330,514 shs$408.20 million
03/22/2024$27.60$27.16
-1.59%		$27.63$27.1637,673 shs$403.60 million
03/21/2024$27.29$27.60
+1.14%		$27.85$27.4388,359 shs$410.14 million
03/20/2024$26.52$27.29
+2.90%		$27.34$26.5541,610 shs$405.53 million
03/19/2024$26.72$26.52
-0.75%		$26.58$26.1958,214 shs$394.09 million
03/18/2024$26.55$26.72
+0.64%		$26.82$26.52442,122 shs$397.06 million
03/15/2024$26.56$26.55
-0.04%		$26.70$26.3855,251 shs$394.53 million
03/14/2024$27.30$26.56
-2.71%		$27.30$26.3653,729 shs$394.68 million
03/13/2024$27.09$27.30
+0.78%		$27.60$27.00266,972 shs$405.68 million
03/12/2024$27.00$27.09
+0.33%		$27.26$26.8056,692 shs$402.56 million
03/11/2024$27.18$27.00
-0.66%		$27.30$26.96342,337 shs$401.22 million
03/08/2024$26.76$27.18
+1.57%		$27.56$26.8472,828 shs$403.90 million
03/07/2024$26.65$26.76
+0.41%		$26.86$26.62247,735 shs$397.65 million
03/06/2024$26.05$26.65
+2.30%		$26.73$26.3157,260 shs$396.02 million
03/05/2024$26.81$26.05
-2.83%		$26.78$25.9856,293 shs$387.10 million
03/04/2024$26.72$26.81
+0.34%		$27.05$26.69164,967 shs$398.40 million
03/01/2024$26.50$26.72
+0.83%		$26.83$26.46125,414 shs$397.06 million
02/29/2024$26.35$26.50
+0.57%		$26.80$26.2978,651 shs$393.79 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$26.49$26.35
-0.53%		$26.70$26.3069,655 shs$391.56 million
02/27/2024$26.16$26.49
+1.26%		$26.55$26.2178,936 shs$393.64 million
02/26/2024$25.60$26.16
+2.19%		$26.30$25.52234,550 shs$388.74 million
02/23/2024$25.38$25.60
+0.87%		$25.85$25.4562,728 shs$380.42 million
02/22/2024$24.83$25.38
+2.22%		$25.41$25.0762,506 shs$377.15 million
02/21/2024$25.28$24.83
-1.78%		$25.13$24.6761,055 shs$368.97 million
02/20/2024$25.71$25.28
-1.67%		$25.35$25.0668,496 shs$375.66 million
02/19/2024$25.71$25.71$26.00$25.55504,100 shs$382.05 million
02/16/2024$25.63$25.71
+0.31%		$26.00$25.55504,123 shs$382.05 million
02/15/2024$25.46$25.63
+0.67%		$25.82$25.40207,487 shs$380.86 million
02/14/2024$24.60$25.46
+3.50%		$25.51$24.9876,017 shs$378.34 million
02/13/2024$25.45$24.60
-3.34%		$24.83$24.4079,557 shs$365.56 million
02/12/2024$25.15$25.45
+1.19%		$25.70$25.0875,510 shs$378.19 million
02/09/2024$24.89$25.15
+1.04%		$25.34$24.8994,114 shs$373.73 million
02/08/2024$24.34$24.89
+2.26%		$24.96$24.5373,375 shs$369.87 million
02/07/2024$24.20$24.34
+0.58%		$24.48$23.98248,670 shs$361.69 million
02/06/2024$24.03$24.20
+0.71%		$24.25$23.9459,956 shs$359.61 million
02/05/2024$24.48$24.03
-1.84%		$24.25$23.8968,358 shs$357.09 million
02/02/2024$24.37$24.48
+0.45%		$24.62$24.1981,678 shs$363.77 million
02/01/2024$24.11$24.37
+1.08%		$24.43$23.8964,642 shs$362.14 million
01/31/2024$24.69$24.11
-2.35%		$24.76$24.08382,761 shs$358.28 million
01/30/2024$24.97$24.69
-1.12%		$24.97$24.6479,358 shs$366.89 million
01/29/2024$24.35$24.97
+2.55%		$24.99$24.3558,266 shs$371.05 million
01/26/2024$24.07$24.35
+1.16%		$24.47$24.1335,395 shs$363.30 million
01/25/2024$24.06$24.07
+0.04%		$24.33$23.9344,812 shs$359.12 million
01/24/2024$24.30$24.06
-0.99%		$24.59$24.0547,371 shs$358.98 million

Related Companies:
This page (NASDAQ:FINX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings