Go Pro
→ Grab Your First Trade Playbook (link expires) (From Profits Run) (Ad)tc pixel Free XAIX Stock Alerts

Xtrackers Artificial Intelligence and Big Data ETF (XAIX) Chart & Stock Price History

Xtrackers Artificial Intelligence and Big Data ETF logo
$53.13 -0.57 (-1.06%)
As of 03:59 PM Eastern
Compare

Xtrackers Artificial Intelligence and Big Data ETF Stock Price Performance

The Xtrackers Artificial Intelligence and Big Data ETF (XAIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.39%, with a year-to-date return of 23.85%. In the past month, the fund has decreased 9.73%, reflecting recent market activity.

As of the latest close, Xtrackers Artificial Intelligence and Big Data ETF traded at $53.13 with a market cap of $158.86 million and volume of 8,407 shares.

Receive XAIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Artificial Intelligence and Big Data ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.35%
1 Month
Performance
-9.73%
3 Month
Performance
+13.24%
Year-To-Date
Performance
+23.85%
1 Year
Performance
+37.39%

XAIX Stock Chart for Wednesday, July, 22, 2026

XAIX Chart by TradingView

Xtrackers Artificial Intelligence and Big Data ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$53.70$53.13
-1.06%		$53.39$53.048,407 shs$158.86 million
07/21/2026$52.64$53.70
+2.01%		$53.70$53.1113,285 shs$160.56 million
07/20/2026$52.42$52.64
+0.42%		$53.20$52.6119,043 shs$157.39 million
07/17/2026$52.59$52.42
-0.32%		$53.12$51.3788,687 shs$156.74 million
07/16/2026$54.11$52.59
-2.81%		$53.39$52.4043,065 shs$157.24 million
07/15/2026$55.19$54.11
-1.96%		$55.45$53.3334,040 shs$161.79 million
07/14/2026$53.80$55.19
+2.58%		$55.30$54.3632,054 shs$165.02 million
07/13/2026$55.68$53.80
-3.38%		$54.57$53.8044,293 shs$160.86 million
07/10/2026$56.19$55.68
-0.91%		$55.80$55.3624,435 shs$166.48 million
07/09/2026$55.02$56.19
+2.13%		$56.34$55.3334,827 shs$168.01 million
07/08/2026$54.45$55.02
+1.05%		$55.02$53.6848,747 shs$164.51 million
07/07/2026$55.90$54.45
-2.59%		$55.10$54.0414,965 shs$162.81 million
07/06/2026$54.28$55.90
+2.98%		$56.32$55.3312,679 shs$167.14 million
07/03/2026$54.28$54.28$55.89$53.6159,880 shs$162.30 million
07/02/2026$55.80$54.28
-2.72%		$55.89$53.6159,880 shs$162.30 million
07/01/2026$57.54$55.80
-3.02%		$56.51$55.7119,510 shs$145.64 million
06/30/2026$56.65$57.54
+1.57%		$57.57$56.6511,698 shs$150.18 million
06/29/2026$56.18$56.65
+0.84%		$56.66$54.7133,365 shs$147.86 million
06/26/2026$57.03$56.18
-1.49%		$56.68$55.4654,967 shs$146.63 million
06/25/2026$55.78$57.03
+2.24%		$58.06$56.0344,451 shs$148.85 million
06/24/2026$55.92$55.78
-0.25%		$56.65$55.0950,896 shs$145.59 million
06/23/2026$58.86$55.92
-4.99%		$57.03$55.5760,694 shs$145.95 million
06/22/2026$58.62$58.86
+0.41%		$59.37$58.5427,406 shs$153.63 million
Related Companies

This page (NASDAQ:XAIX) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
This could help save your retirement
Murray Stahl is a Wall Street money manager who put more than half of his $9 billion firm into a single stock ...
Stansberry Research | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel