Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free XAIX Stock Alerts

Xtrackers Artificial Intelligence and Big Data ETF (XAIX) Chart & Stock Price History

Xtrackers Artificial Intelligence and Big Data ETF logo
$56.03 -0.25 (-0.44%)
As of 02:48 PM Eastern
Compare

Xtrackers Artificial Intelligence and Big Data ETF Stock Price Performance

The Xtrackers Artificial Intelligence and Big Data ETF (XAIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 44.89%, with a year-to-date return of 30.61%. In the past month, the fund has increased 0.63%, reflecting recent market activity.

As of the latest close, Xtrackers Artificial Intelligence and Big Data ETF traded at $56.03 with a market cap of $170.89 million and volume of 8,281 shares.

Receive XAIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Artificial Intelligence and Big Data ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.16%
1 Month
Performance
+0.63%
3 Month
Performance
+4.26%
Year-To-Date
Performance
+30.61%
1 Year
Performance
+44.89%

XAIX Stock Chart for Tuesday, August, 11, 2026

XAIX Chart by TradingView

Xtrackers Artificial Intelligence and Big Data ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$56.28$56.03
-0.44%		$56.58$56.038,281 shs$170.89 million
08/10/2026$56.07$56.28
+0.37%		$56.50$55.856,710 shs$171.65 million
08/07/2026$55.39$56.07
+1.23%		$56.14$55.727,959 shs$171.01 million
08/06/2026$56.09$55.39
-1.25%		$55.74$54.7718,886 shs$168.94 million
08/05/2026$56.37$56.09
-0.50%		$56.63$55.9218,994 shs$171.07 million
08/04/2026$54.27$56.37
+3.87%		$56.55$54.8723,412 shs$171.93 million
08/03/2026$53.12$54.27
+2.16%		$54.40$53.1411,670 shs$165.52 million
07/31/2026$52.24$53.12
+1.68%		$53.53$52.4818,675 shs$162.02 million
07/30/2026$50.52$52.24
+3.40%		$52.24$51.1617,488 shs$159.33 million
07/29/2026$51.43$50.52
-1.77%		$51.96$50.5239,970 shs$154.09 million
07/28/2026$52.07$51.43
-1.23%		$51.65$50.7719,682 shs$156.86 million
07/27/2026$51.77$52.07
+0.58%		$52.61$51.6510,548 shs$158.81 million
07/24/2026$52.23$51.77
-0.88%		$52.31$51.7213,636 shs$154.79 million
07/23/2026$53.13$52.23
-1.69%		$52.73$51.8416,208 shs$156.17 million
07/22/2026$53.70$53.13
-1.06%		$53.39$53.048,407 shs$158.86 million
07/21/2026$52.64$53.70
+2.01%		$53.70$53.1113,285 shs$160.56 million
07/20/2026$52.42$52.64
+0.42%		$53.20$52.6119,043 shs$157.39 million
07/17/2026$52.59$52.42
-0.32%		$53.12$51.3788,687 shs$156.74 million
07/16/2026$54.11$52.59
-2.81%		$53.39$52.4043,065 shs$157.24 million
07/15/2026$55.19$54.11
-1.96%		$55.45$53.3334,040 shs$161.79 million
07/14/2026$53.80$55.19
+2.58%		$55.30$54.3632,054 shs$165.02 million
07/13/2026$55.68$53.80
-3.38%		$54.57$53.8044,293 shs$160.86 million
07/10/2026$56.19$55.68
-0.91%		$55.80$55.3624,435 shs$166.48 million
Related Companies

This page (NASDAQ:XAIX) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel