Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Xtrackers Artificial Intelligence and Big Data ETF (XAIX) Chart & Stock Price History

Xtrackers Artificial Intelligence and Big Data ETF logo
$53.23 +0.94 (+1.80%)
As of 11:15 AM Eastern
Compare

Xtrackers Artificial Intelligence and Big Data ETF Stock Price Performance

The Xtrackers Artificial Intelligence and Big Data ETF (XAIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 51.30%, with a year-to-date return of 23.61%. In the past month, the fund has increased 15.26%, reflecting recent market activity.

As of the latest close, Xtrackers Artificial Intelligence and Big Data ETF traded at $52.29 with a market cap of $136.48 million and volume of 26,158 shares.

Receive XAIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Artificial Intelligence and Big Data ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
+15.26%
3 Month
Performance
+24.89%
Year-To-Date
Performance
+23.61%
1 Year
Performance
+51.30%

XAIX Stock Chart for Wednesday, May, 20, 2026

XAIX Chart by TradingView

Xtrackers Artificial Intelligence and Big Data ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$52.30$52.29
-0.02%		$52.79$51.4326,158 shs$136.48 million
05/18/2026$52.45$52.30
-0.29%		$53.05$51.8019,572 shs$136.50 million
05/15/2026$53.80$52.45
-2.51%		$52.92$52.1513,777 shs$136.89 million
05/14/2026$53.45$53.80
+0.65%		$54.03$53.4726,797 shs$140.42 million
05/13/2026$52.19$53.45
+2.41%		$53.55$52.6519,998 shs$139.50 million
05/12/2026$53.74$52.19
-2.88%		$52.80$51.1330,779 shs$136.22 million
05/11/2026$53.15$53.74
+1.11%		$53.90$53.2231,526 shs$140.26 million
05/08/2026$50.97$53.15
+4.28%		$53.20$51.9528,693 shs$138.72 million
05/07/2026$51.26$50.97
-0.57%		$51.82$50.8625,543 shs$133.03 million
05/06/2026$50.09$51.26
+2.34%		$51.29$50.529,641 shs$133.79 million
05/05/2026N/A$50.09$50.24$49.5323,338 shs$130.74 million
04/30/2026$47.13$47.51
+0.81%		$47.57$46.726,750 shs$124.00 million
04/29/2026$46.75$47.13
+0.81%		$47.13$46.785,660 shs$123.01 million
04/28/2026$47.28$46.75
-1.12%		$46.84$46.417,314 shs$122.02 million
04/27/2026$46.94$47.28
+0.72%		$47.42$47.0711,354 shs$123.40 million
04/24/2026$45.90$46.94
+2.27%		$46.99$46.5311,892 shs$122.51 million
04/23/2026$46.92$45.90
-2.17%		$46.42$45.4522,117 shs$119.80 million
04/22/2026$45.89$46.92
+2.24%		$46.92$46.3838,172 shs$122.46 million
04/21/2026$46.01$45.89
-0.26%		$46.49$45.8714,883 shs$119.77 million
04/20/2026$46.11$46.01
-0.22%		$46.03$45.6019,196 shs$120.09 million
Related Companies

This page (NASDAQ:XAIX) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
The Last Time This Market Moved, Early Investors Took Notice
Lithium has already had one major run - and now prices are starting to move again. EV adoption and energy stor...
i2i Marketing Group, LLC | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
I spent two years reverse-engineering BlackRock's exact playbook. The same framework that generates them $16.1...
Decentralized Masters | Sponsoredtc pixel
How to Access Elon’s “Monster” Interest Rate
Most Americans earn just 0.4% on their savings - that's $40 a year on $10,000. A new banking alternative is of...
InvestorPlace | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel