Free Trial
→ INSANE DRONE FOOTAGE (From Paradigm Press) (Ad)tc pixel Free XAIX Stock Alerts

Xtrackers Artificial Intelligence and Big Data ETF (XAIX) Chart & Stock Price History

Xtrackers Artificial Intelligence and Big Data ETF logo
$59.97 -0.02 (-0.03%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$59.96 -0.01 (-0.01%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Xtrackers Artificial Intelligence and Big Data ETF Stock Price Performance

The Xtrackers Artificial Intelligence and Big Data ETF (XAIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 46.20%, with a year-to-date return of 39.80%. In the past month, the fund has increased 4.66%, reflecting recent market activity.

As of the latest close, Xtrackers Artificial Intelligence and Big Data ETF traded at $59.97 with a market cap of $166.13 million and volume of 6,724 shares.

Receive XAIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Artificial Intelligence and Big Data ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+4.66%
3 Month
Performance
+7.71%
Year-To-Date
Performance
+39.80%
1 Year
Performance
+46.20%

XAIX Stock Chart for Monday, October, 12, 2026

XAIX Chart by TradingView

Xtrackers Artificial Intelligence and Big Data ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$59.30$59.97
+1.13%		$59.99$59.526,724 shs$166.13 million
10/08/2026$60.00$59.30
-1.17%		$59.91$58.997,855 shs$164.26 million
10/07/2026$60.16$60.00
-0.27%		$60.04$59.535,114 shs$166.20 million
10/06/2026$59.82$60.16
+0.58%		$60.40$60.148,694 shs$166.64 million
10/05/2026$59.56$59.82
+0.43%		$59.88$59.558,327 shs$165.69 million
10/02/2026$59.19$59.56
+0.63%		$60.07$59.4810,048 shs$164.98 million
10/01/2026$58.78$59.19
+0.69%		$59.26$58.596,746 shs$163.95 million
09/30/2026$58.55$58.78
+0.39%		$59.21$58.6430,888 shs$162.82 million
09/29/2026$58.51$58.55
+0.07%		$58.69$58.3816,699 shs$162.18 million
09/28/2026$59.57$58.51
-1.78%		$58.72$58.2011,823 shs$163.83 million
09/25/2026$59.49$59.57
+0.13%		$59.66$59.406,924 shs$178.71 million
09/24/2026$59.41$59.49
+0.13%		$59.56$58.969,600 shs$178.47 million
09/23/2026$59.77$59.41
-0.60%		$59.74$59.318,440 shs$178.23 million
09/22/2026$59.81$59.77
-0.07%		$59.94$59.457,330 shs$179.31 million
09/21/2026$57.84$59.81
+3.41%		$59.83$58.7046,994 shs$179.43 million
09/18/2026$58.21$57.84
-0.63%		$58.21$57.62227,394 shs$231.30 million
09/17/2026$56.92$58.21
+2.26%		$58.13$57.625,607 shs$232.76 million
09/16/2026$57.01$56.92
-0.16%		$57.62$56.6615,925 shs$227.62 million
09/15/2026$57.13$57.01
-0.20%		$57.24$57.008,464 shs$228.00 million
09/14/2026$57.30$57.13
-0.30%		$57.41$56.4323,601 shs$228.46 million
09/11/2026$56.41$57.30
+1.57%		$57.42$57.0910,193 shs$174.77 million
Related Companies

This page (NASDAQ:XAIX) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Palantir and Wall Street are in on it…
Palantir just signed a major AI deal with a company most investors have never heard of. Wall Street has pou...
Monument Traders Alliance | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Five Seats Could Shift Washington’s Direction
Democrats need just five more seats to flip House control, with forecasts giving them a 61% to 85% chance ahea...
USA Capital Gold | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel