Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free SDG Stock Alerts

iShares MSCI Global Sustainable Development Goals ETF (SDG) Chart & Stock Price History

iShares MSCI Global Sustainable Development Goals ETF logo
$92.11 +0.14 (+0.15%)
As of 12:00 PM Eastern
Compare

iShares MSCI Global Sustainable Development Goals ETF Stock Price Performance

The iShares MSCI Global Sustainable Development Goals ETF (SDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.63%, with a year-to-date return of 9.34%. In the past month, the fund has increased 4.71%, reflecting recent market activity.

As of the latest close, iShares MSCI Global Sustainable Development Goals ETF traded at $92.01 with a market cap of $174.82 million and volume of 1,509 shares. Five years ago, the fund traded at $99.55, representing a 7.47% decrease over that period. At the time, it had a market cap of $562.46 million and a volume of 27,006 shares.

Receive SDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Sustainable Development Goals ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.01%
1 Month
Performance
+4.71%
3 Month
Performance
+0.21%
Year-To-Date
Performance
+9.34%
1 Year
Performance
+14.63%
5 Year
Performance
-7.47%

SDG Stock Chart for Friday, August, 14, 2026

SDG Chart by TradingView

iShares MSCI Global Sustainable Development Goals ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$92.27$92.01
-0.28%		$92.34$91.971,509 shs$174.82 million
08/12/2026$91.50$92.27
+0.84%		$92.45$92.154,945 shs$175.31 million
08/11/2026$91.39$91.50
+0.12%		$91.71$91.46804 shs$173.85 million
08/10/2026$92.12$91.39
-0.79%		$91.40$91.391,312 shs$173.64 million
08/07/2026$90.84$92.12
+1.41%		$92.13$91.757,786 shs$175.03 million
08/06/2026$90.59$90.84
+0.28%		$90.84$90.511,831 shs$172.60 million
08/05/2026$91.25$90.59
-0.72%		$90.77$90.493,352 shs$172.12 million
08/04/2026$89.93$91.25
+1.47%		$91.25$90.062,316 shs$173.38 million
08/03/2026$89.35$89.93
+0.65%		$90.00$89.296,004 shs$170.87 million
07/31/2026$89.90$89.35
-0.61%		$89.50$88.915,803 shs$169.77 million
07/30/2026$88.30$89.90
+1.81%		$89.90$89.061,339 shs$170.81 million
07/29/2026$88.64$88.30
-0.38%		$89.10$87.967,305 shs$167.77 million
07/28/2026$88.32$88.64
+0.36%		$88.64$87.898,332 shs$168.42 million
07/27/2026$88.21$88.32
+0.12%		$88.59$87.912,856 shs$167.81 million
07/24/2026$87.41$88.21
+0.92%		$88.27$87.72977 shs$167.60 million
07/23/2026$88.07$87.41
-0.75%		$87.75$87.104,940 shs$166.08 million
07/22/2026$88.01$88.07
+0.07%		$88.92$87.906,735 shs$167.33 million
07/21/2026$87.32$88.01
+0.79%		$88.01$87.60798 shs$167.22 million
07/20/2026$87.46$87.32
-0.16%		$87.95$87.321,196 shs$165.91 million
07/17/2026$87.73$87.46
-0.31%		$87.64$87.341,638 shs$166.17 million
07/16/2026$88.13$87.73
-0.45%		$88.02$87.731,359 shs$166.69 million
07/15/2026$87.97$88.13
+0.18%		$88.48$87.993,548 shs$167.45 million
07/14/2026$88.00$87.97
-0.03%		$87.99$87.98801 shs$167.14 million
07/13/2026$88.74$88.00
-0.83%		$88.00$87.35933 shs$167.20 million
Related Companies

This page (NASDAQ:SDG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel