Go Pro

Invesco ESG NASDAQ 100 ETF (QQMG) Chart & Stock Price History

Invesco ESG NASDAQ 100 ETF logo
$49.30 -0.14 (-0.28%)
As of 07/2/2026 03:59 PM Eastern

Invesco ESG NASDAQ 100 ETF Stock Price Performance

The Invesco ESG NASDAQ 100 ETF (QQMG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.47%, with a year-to-date return of 16.33%. In the past month, the fund has increased 0.67%, reflecting recent market activity.

As of the latest close, Invesco ESG NASDAQ 100 ETF traded at $49.30 with a market cap of $207.06 million and volume of 31,038 shares.

Receive QQMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco ESG NASDAQ 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.77%
1 Month
Performance
+0.67%
3 Month
Performance
+22.82%
Year-To-Date
Performance
+16.33%
1 Year
Performance
+28.47%

QQMG Stock Chart for Sunday, July, 5, 2026

Invesco ESG NASDAQ 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$49.30$49.30$50.43$49.0831,038 shs$207.06 million
07/02/2026$50.35$49.30
-2.09%
$50.43$49.0831,038 shs$207.06 million
07/01/2026$51.23$50.35
-1.72%
$50.75$50.3518,094 shs$211.47 million
06/30/2026$50.20$51.23
+2.05%
$51.27$50.3014,382 shs$210.04 million
06/29/2026$49.11$50.20
+2.22%
$50.25$49.2114,856 shs$205.82 million
06/26/2026$49.52$49.11
-0.83%
$49.43$48.8131,309 shs$201.35 million
06/25/2026$49.15$49.52
+0.75%
$50.37$48.9228,918 shs$203.03 million
06/24/2026$49.44$49.15
-0.59%
$49.77$48.9413,023 shs$201.52 million
06/23/2026$51.13$49.44
-3.31%
$49.96$49.4436,204 shs$202.70 million
06/22/2026$51.34$51.13
-0.41%
$51.56$50.9835,814 shs$209.63 million
06/19/2026$51.34$51.34$51.36$51.0622,386 shs$210.49 million
06/18/2026$50.06$51.34
+2.56%
$51.36$51.0622,386 shs$210.49 million
06/17/2026$50.54$50.06
-0.95%
$50.92$49.9812,933 shs$205.25 million
06/16/2026$51.58$50.54
-2.02%
$51.47$50.5012,741 shs$207.21 million
06/15/2026$49.98$51.58
+3.20%
$51.58$51.1443,114 shs$211.48 million
06/12/2026$49.70$49.98
+0.56%
$50.15$49.5140,945 shs$204.92 million
06/11/2026$48.18$49.70
+3.15%
$49.71$48.2665,176 shs$203.77 million
06/10/2026$49.06$48.18
-1.79%
$49.18$48.1512,755 shs$197.54 million
06/09/2026$49.68$49.06
-1.25%
$50.18$47.6614,020 shs$201.15 million
06/08/2026$48.97$49.68
+1.45%
$50.05$49.5518,789 shs$203.69 million
06/05/2026$51.41$48.97
-4.75%
$50.69$48.8625,170 shs$200.78 million
06/04/2026$51.59$51.41
-0.35%
$51.59$50.8310,649 shs$210.78 million

This page (NASDAQ:QQMG) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners