Go Pro

Invesco ESG NASDAQ 100 ETF (QQMG) Chart & Stock Price History

Invesco ESG NASDAQ 100 ETF logo
$51.78 -0.40 (-0.77%)
Closing price 03:59 PM Eastern
Extended Trading
$51.80 +0.02 (+0.03%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco ESG NASDAQ 100 ETF Stock Price Performance

The Invesco ESG NASDAQ 100 ETF (QQMG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.17%, with a year-to-date return of 22.18%. In the past month, the fund has increased 4.25%, reflecting recent market activity.

As of the latest close, Invesco ESG NASDAQ 100 ETF traded at $52.18 with a market cap of $208.72 million and volume of 29,107 shares.

Receive QQMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco ESG NASDAQ 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.90%
1 Month
Performance
+4.25%
3 Month
Performance
+4.73%
Year-To-Date
Performance
+22.18%
1 Year
Performance
+26.17%

QQMG Stock Chart for Wednesday, September, 23, 2026

Invesco ESG NASDAQ 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$51.89$52.18
+0.56%
$52.20$51.8029,107 shs$208.72 million
09/21/2026$50.32$51.89
+3.12%
$51.89$50.9010,356 shs$210.15 million
09/18/2026$49.99$50.32
+0.66%
$50.35$49.9220,371 shs$251.55 million
09/17/2026$49.07$49.99
+1.87%
$50.00$49.8211,408 shs$249.90 million
09/16/2026$49.09$49.07
-0.04%
$49.56$48.808,122 shs$245.30 million
09/15/2026$49.42$49.09
-0.67%
$49.42$49.0810,083 shs$198.81 million
09/14/2026$49.81$49.42
-0.78%
$49.63$48.9210,801 shs$200.15 million
09/11/2026$49.36$49.81
+0.91%
$49.95$49.7616,390 shs$201.73 million
09/10/2026$49.87$49.36
-1.02%
$49.53$49.2513,539 shs$199.91 million
09/09/2026$49.98$49.87
-0.22%
$50.03$49.836,049 shs$201.97 million
09/08/2026$50.09$49.98
-0.22%
$50.23$49.9014,405 shs$202.42 million
09/07/2026$50.09$50.09$50.22$49.9912,647 shs$202.86 million
09/04/2026$49.95$50.09
+0.28%
$50.22$49.9912,647 shs$202.86 million
09/03/2026$49.42$49.95
+1.07%
$50.07$49.564,638 shs$202.30 million
09/02/2026$49.31$49.42
+0.22%
$49.42$49.254,881 shs$200.15 million
09/01/2026$49.98$49.31
-1.34%
$49.62$49.2510,706 shs$199.71 million
08/31/2026$49.95$49.98
+0.06%
$50.01$49.7314,417 shs$202.42 million
08/28/2026$50.34$49.95
-0.77%
$50.30$49.879,600 shs$202.30 million
08/27/2026$49.52$50.34
+1.66%
$50.35$49.966,249 shs$203.88 million
08/26/2026$49.50$49.52
+0.04%
$49.61$49.388,799 shs$200.56 million
08/25/2026$49.17$49.50
+0.67%
$49.63$49.3614,091 shs$200.48 million
08/24/2026$49.67$49.17
-1.01%
$49.38$48.9514,219 shs$199.14 million

This page (NASDAQ:QQMG) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners