Go Pro

Invesco ESG NASDAQ 100 ETF (QQMG) Chart & Stock Price History

Invesco ESG NASDAQ 100 ETF logo
$47.60 -0.63 (-1.31%)
As of 07/24/2026 03:59 PM Eastern

Invesco ESG NASDAQ 100 ETF Stock Price Performance

The Invesco ESG NASDAQ 100 ETF (QQMG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.46%, with a year-to-date return of 12.32%. In the past month, the fund has decreased 3.88%, reflecting recent market activity.

As of the latest close, Invesco ESG NASDAQ 100 ETF traded at $47.60 with a market cap of $192.78 million and volume of 23,540 shares.

Receive QQMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco ESG NASDAQ 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.69%
1 Month
Performance
-3.88%
3 Month
Performance
+4.07%
Year-To-Date
Performance
+12.32%
1 Year
Performance
+22.46%

QQMG Stock Chart for Saturday, July, 25, 2026

Invesco ESG NASDAQ 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$48.23$47.60
-1.31%
$48.26$47.6023,540 shs$192.78 million
07/23/2026$49.20$48.23
-1.97%
$48.70$48.0221,448 shs$195.33 million
07/22/2026$49.39$49.20
-0.38%
$49.41$49.0415,637 shs$199.26 million
07/21/2026$48.42$49.39
+2.00%
$49.41$49.0835,653 shs$200.03 million
07/20/2026$48.42$48.42$48.99$48.4219,931 shs$196.10 million
07/17/2026$49.10$48.42
-1.38%
$48.79$47.7716,333 shs$198.52 million
07/16/2026$49.93$49.10
-1.66%
$49.52$48.8517,693 shs$201.31 million
07/15/2026$50.23$49.93
-0.60%
$50.44$49.3513,355 shs$204.71 million
07/14/2026$49.40$50.23
+1.68%
$50.23$49.8112,272 shs$205.94 million
07/13/2026$50.41$49.40
-2.00%
$49.88$49.4131,233 shs$207.48 million
07/10/2026$50.14$50.41
+0.54%
$50.45$49.947,138 shs$211.72 million
07/09/2026$49.38$50.14
+1.54%
$50.26$49.7814,542 shs$210.59 million
07/08/2026$49.23$49.38
+0.30%
$49.38$48.6710,080 shs$207.40 million
07/07/2026$50.09$49.23
-1.72%
$49.44$48.80205,034 shs$206.77 million
07/06/2026$49.30$50.09
+1.60%
$50.35$49.8413,949 shs$210.38 million
07/03/2026$49.30$49.30$50.43$49.0831,038 shs$207.06 million
07/02/2026$50.35$49.30
-2.09%
$50.43$49.0831,038 shs$207.06 million
07/01/2026$51.23$50.35
-1.72%
$50.75$50.3518,094 shs$211.47 million
06/30/2026$50.20$51.23
+2.05%
$51.27$50.3014,382 shs$210.04 million
06/29/2026$49.11$50.20
+2.22%
$50.25$49.2114,856 shs$205.82 million
06/26/2026$49.52$49.11
-0.83%
$49.43$48.8131,309 shs$201.35 million
06/25/2026$49.15$49.52
+0.75%
$50.37$48.9228,918 shs$203.03 million
06/24/2026$49.44$49.15
-0.59%
$49.77$48.9413,023 shs$201.52 million

This page (NASDAQ:QQMG) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners