Free Trial

Invesco ESG NASDAQ 100 ETF (QQMG) Chart & Stock Price History

Invesco ESG NASDAQ 100 ETF logo
$49.98 0.00 (0.00%)
As of 06/12/2026 03:59 PM Eastern

Invesco ESG NASDAQ 100 ETF Stock Price Performance

The Invesco ESG NASDAQ 100 ETF (QQMG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.10%, with a year-to-date return of 17.93%. In the past month, the fund has increased 1.83%, reflecting recent market activity.

As of the latest close, Invesco ESG NASDAQ 100 ETF traded at $49.98 with a market cap of $204.92 million and volume of 40,945 shares.

Receive QQMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco ESG NASDAQ 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.74%
1 Month
Performance
+1.83%
3 Month
Performance
+23.22%
Year-To-Date
Performance
+17.93%
1 Year
Performance
+39.10%

QQMG Stock Chart for Monday, June, 15, 2026

Invesco ESG NASDAQ 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$49.70$49.98
+0.56%
$50.15$49.5140,945 shs$204.92 million
06/11/2026$48.18$49.70
+3.15%
$49.71$48.2665,176 shs$203.77 million
06/10/2026$49.06$48.18
-1.79%
$49.18$48.1512,755 shs$197.54 million
06/09/2026$49.68$49.06
-1.25%
$50.18$47.6614,020 shs$201.15 million
06/08/2026$48.97$49.68
+1.45%
$50.05$49.5518,789 shs$203.69 million
06/05/2026$51.41$48.97
-4.75%
$50.69$48.8625,170 shs$200.78 million
06/04/2026$51.59$51.41
-0.35%
$51.59$50.8310,649 shs$210.78 million
06/03/2026$51.50$51.59
+0.17%
$51.93$51.4417,978 shs$211.52 million
06/02/2026$51.50$51.50$51.80$51.3113,028 shs$211.15 million
06/01/2026$51.12$51.50
+0.74%
$51.64$51.0815,625 shs$211.15 million
05/29/2026$50.85$51.12
+0.53%
$51.25$51.0611,802 shs$209.59 million
05/28/2026$50.45$50.85
+0.79%
$50.96$50.3117,880 shs$208.49 million
05/27/2026$50.58$50.45
-0.26%
$50.77$50.2831,489 shs$206.85 million
05/26/2026$49.72$50.58
+1.73%
$50.58$50.1417,016 shs$207.38 million
05/25/2026$49.72$49.72$50.00$49.6218,323 shs$203.85 million
05/22/2026$49.42$49.72
+0.61%
$50.00$49.6218,323 shs$203.85 million
05/21/2026$49.37$49.42
+0.10%
$49.49$48.958,449 shs$202.62 million
05/20/2026$48.65$49.37
+1.48%
$49.37$48.787,250 shs$202.42 million
05/19/2026$48.83$48.65
-0.37%
$48.82$48.139,468 shs$199.47 million
05/18/2026$49.08$48.83
-0.51%
$49.33$48.3819,070 shs$200.20 million
05/15/2026$49.85$49.08
-1.54%
$49.41$48.9216,323 shs$201.23 million
05/14/2026$49.37$49.85
+0.97%
$50.01$49.5019,612 shs$204.39 million

This page (NASDAQ:QQMG) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners