Free Trial

Invesco ESG NASDAQ 100 ETF (QQMG) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free QQMG Stock Alerts
$29.49
+0.45 (+1.55%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

Invesco ESG NASDAQ 100 ETF Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
-3.28%
3 Month
Performance
+1.17%
6 Month
Performance
+25.65%
Year-To-Date
Performance
+5.77%
1 Year
Performance
+34.98%
Receive QQMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco ESG NASDAQ 100 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

QQMG Stock Chart for Sunday, April, 28, 2024

QQMG Chart by TradingView

Invesco ESG NASDAQ 100 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.04$29.49
+1.55%		$29.56$29.443,643 shs$38.34 million
04/25/2024$29.01$29.04
+0.10%		$29.04$28.6315,042 shs$37.75 million
04/24/2024$28.99$29.01
+0.07%		$29.18$28.9711,392 shs$37.71 million
04/23/2024$28.51$28.99
+1.68%		$28.99$28.722,176 shs$37.69 million
04/22/2024$28.26$28.51
+0.88%		$28.64$28.325,528 shs$37.06 million
04/19/2024$28.91$28.26
-2.25%		$28.76$28.208,351 shs$36.74 million
04/18/2024$29.11$28.91
-0.69%		$29.13$28.904,403 shs$37.58 million
04/17/2024$29.48$29.11
-1.25%		$29.63$29.076,835 shs$37.85 million
04/16/2024$29.48$29.48$29.56$29.444,741 shs$38.32 million
04/15/2024$29.94$29.48
-1.54%		$30.24$29.4416,834 shs$38.32 million
04/12/2024$30.50$29.94
-1.84%		$30.23$29.899,283 shs$38.92 million
04/11/2024$29.95$30.50
+1.84%		$30.51$30.0417,469 shs$39.65 million
04/10/2024$30.19$29.95
-0.79%		$29.98$29.815,379 shs$38.94 million
04/09/2024$30.09$30.19
+0.33%		$30.22$30.009,368 shs$39.25 million
04/08/2024$30.13$30.09
-0.14%		$30.20$30.053,339 shs$39.12 million
04/05/2024$29.78$30.13
+1.19%		$30.24$29.897,536 shs$39.17 million
04/04/2024$30.27$29.78
-1.62%		$30.57$29.7818,325 shs$31.27 million
04/03/2024$30.24$30.27
+0.10%		$30.43$30.072,670 shs$31.78 million
04/02/2024$30.56$30.24
-1.05%		$30.25$30.053,272 shs$31.75 million
04/01/2024$30.49$30.56
+0.23%		$30.70$30.487,379 shs$32.09 million
03/29/2024$30.49$30.49$31.47$30.4617,695 shs$32.01 million
03/28/2024$30.50$30.49
-0.03%		$31.47$30.4617,695 shs$32.01 million
03/27/2024$30.48$30.50
+0.07%		$30.57$30.356,409 shs$32.03 million
03/26/2024$30.55$30.48
-0.24%		$30.70$30.483,467 shs$32.00 million
03/25/2024$30.70$30.55
-0.47%		$30.65$30.447,478 shs$32.08 million
03/22/2024$30.60$30.70
+0.33%		$30.74$30.547,075 shs$32.24 million
03/21/2024$30.52$30.60
+0.26%		$30.88$30.607,383 shs$32.13 million
03/20/2024$30.13$30.52
+1.29%		$30.52$30.159,447 shs$32.05 million
03/19/2024$30.06$30.13
+0.22%		$30.16$29.8011,984 shs$31.64 million
03/18/2024$29.87$30.06
+0.65%		$30.32$30.0612,115 shs$31.57 million
03/15/2024$30.25$29.87
-1.26%		$30.00$29.8513,888 shs$31.36 million
03/14/2024$30.25$30.25$30.33$30.068,555 shs$31.76 million
03/13/2024$30.57$30.25
-1.05%		$30.39$30.2310,070 shs$31.76 million
03/12/2024$30.02$30.57
+1.83%		$30.57$30.254,568 shs$32.10 million
03/11/2024$30.15$30.02
-0.42%		$30.09$29.9822,897 shs$31.52 million
03/08/2024$30.63$30.15
-1.58%		$30.82$30.156,798 shs$31.65 million
03/07/2024$30.14$30.63
+1.63%		$30.63$30.289,161 shs$32.16 million
03/06/2024$29.89$30.14
+0.84%		$30.26$30.047,401 shs$31.65 million
03/05/2024$30.49$29.89
-1.97%		$30.25$29.7517,140 shs$31.38 million
03/04/2024$30.59$30.49
-0.33%		$30.61$30.478,130 shs$32.01 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$30.09$30.59
+1.66%		$30.59$30.295,531 shs$32.12 million
02/29/2024$29.86$30.09
+0.77%		$30.09$29.843,251 shs$31.59 million
02/28/2024$30.02$29.86
-0.53%		$29.92$29.763,736 shs$31.35 million
02/27/2024$29.98$30.02
+0.14%		$30.05$29.9113,537 shs$31.52 million
02/26/2024$30.00$29.98
-0.09%		$30.11$29.9810,515 shs$31.48 million
02/23/2024$30.08$30.00
-0.24%		$30.28$29.9918,923 shs$31.50 million
02/22/2024$29.05$30.08
+3.53%		$30.09$29.7315,345 shs$31.58 million
02/21/2024$29.26$29.05
-0.72%		$29.05$28.826,582 shs$30.50 million
02/20/2024$29.53$29.26
-0.91%		$29.41$29.0015,511 shs$30.72 million
02/19/2024$29.53$29.53$29.87$29.5310,800 shs$31.01 million
02/16/2024$29.75$29.53
-0.74%		$29.87$29.5310,800 shs$31.01 million
02/15/2024$29.84$29.75
-0.30%		$29.82$29.637,166 shs$31.24 million
02/14/2024$29.44$29.84
+1.36%		$29.86$29.5329,614 shs$31.33 million
02/13/2024$29.94$29.44
-1.67%		$29.63$29.275,465 shs$30.91 million
02/12/2024$30.10$29.94
-0.53%		$30.17$29.935,903 shs$31.44 million
02/09/2024$29.74$30.10
+1.21%		$30.10$29.824,970 shs$31.61 million
02/08/2024$29.67$29.74
+0.23%		$29.76$29.638,684 shs$31.23 million
02/07/2024$29.36$29.67
+1.06%		$29.76$29.5183,714 shs$31.15 million
02/06/2024$29.42$29.36
-0.20%		$29.54$29.1722,814 shs$30.83 million
02/05/2024$29.34$29.42
+0.27%		$29.47$29.286,022 shs$30.89 million
02/02/2024$29.00$29.34
+1.17%		$29.41$28.989,073 shs$30.81 million
02/01/2024$28.65$29.00
+1.21%		$29.01$28.747,913 shs$30.45 million
01/31/2024$29.23$28.65
-1.97%		$28.99$28.645,050 shs$28.65 million
01/30/2024$29.43$29.23
-0.69%		$29.41$29.1911,910 shs$29.23 million
01/29/2024$29.15$29.43
+0.97%		$29.44$29.1411,752 shs$29.43 million

Related Companies:
This page (NASDAQ:QQMG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets