Go Pro
→ This AI Stock Reminds One Analyst of Early Nvidia (From Brownstone Research) (Ad)tc pixel Free NZAC Stock Alerts

SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) Chart & Stock Price History

SPDR MSCI ACWI Climate Paris Aligned ETF logo
$46.58 -0.45 (-0.96%)
Closing price 03:49 PM Eastern
Extended Trading
$46.61 +0.03 (+0.06%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SPDR MSCI ACWI Climate Paris Aligned ETF Stock Price Performance

The SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.89%, with a year-to-date return of 8.60%. In the past month, the fund has decreased 1.17%, reflecting recent market activity.

As of the latest close, SPDR MSCI ACWI Climate Paris Aligned ETF traded at $46.58 with a market cap of $195.64 million and volume of 1,706 shares.

Receive NZAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI ACWI Climate Paris Aligned ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
-1.17%
3 Month
Performance
+3.42%
Year-To-Date
Performance
+8.60%
1 Year
Performance
+10.89%

NZAC Stock Chart for Monday, September, 28, 2026

NZAC Chart by TradingView

SPDR MSCI ACWI Climate Paris Aligned ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$46.96$46.58
-0.81%		$46.80$46.541,706 shs$195.64 million
09/25/2026$46.76$46.96
+0.43%		$47.03$46.841,315 shs$197.23 million
09/24/2026$46.84$46.76
-0.17%		$46.84$46.662,781 shs$196.39 million
09/23/2026$47.45$46.84
-1.29%		$47.23$46.7588,178 shs$196.73 million
09/22/2026$47.39$47.45
+0.13%		$47.50$47.372,111 shs$199.29 million
09/21/2026$46.51$47.39
+1.89%		$47.43$47.041,974 shs$199.04 million
09/18/2026$46.53$46.51
-0.04%		$46.51$46.352,378 shs$186.51 million
09/17/2026$45.97$46.53
+1.22%		$46.58$46.521,103 shs$186.59 million
09/16/2026$46.10$45.97
-0.27%		$46.35$45.911,602 shs$184.34 million
09/15/2026$46.32$46.10
-0.49%		$46.13$46.03988 shs$193.60 million
09/14/2026$46.66$46.32
-0.73%		$46.42$46.073,646 shs$194.54 million
09/11/2026$46.25$46.66
+0.89%		$46.76$46.6174,680 shs$195.97 million
09/10/2026$46.67$46.25
-0.90%		$46.35$46.191,505 shs$194.25 million
09/09/2026$46.96$46.67
-0.61%		$46.89$46.653,809 shs$196.01 million
09/08/2026$47.17$46.96
-0.46%		$47.22$46.943,767 shs$197.21 million
09/07/2026$47.17$47.17$47.19$47.12731 shs$198.11 million
09/04/2026$47.24$47.17
-0.15%		$47.19$47.12731 shs$198.11 million
09/03/2026$46.70$47.24
+1.16%		$47.30$46.828,813 shs$198.41 million
09/02/2026$46.52$46.70
+0.39%		$46.75$46.581,758 shs$196.14 million
09/01/2026$46.91$46.52
-0.83%		$46.70$46.452,524 shs$195.38 million
08/31/2026$47.13$46.91
-0.47%		$47.13$46.833,150 shs$197.02 million
08/28/2026$47.43$47.13
-0.63%		$47.38$47.0710,022 shs$197.95 million
08/27/2026$47.12$47.43
+0.66%		$47.56$47.326,483 shs$199.21 million
Related Companies

This page (NASDAQ:NZAC) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel