Free Trial

SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free NZAC Stock Alerts
$32.93
+0.43 (+1.32%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

SPDR MSCI ACWI Climate Paris Aligned ETF Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
-2.92%
3 Month
Performance
+2.97%
6 Month
Performance
+21.69%
Year-To-Date
Performance
+3.88%
1 Year
Performance
+15.06%
Receive NZAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI ACWI Climate Paris Aligned ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

NZAC Stock Chart for Sunday, April, 28, 2024

NZAC Chart by TradingView

SPDR MSCI ACWI Climate Paris Aligned ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$32.50$32.93
+1.32%		$32.93$32.7712,264 shs$108.67 million
04/25/2024$32.76$32.50
-0.79%		$32.64$32.1311,491 shs$107.25 million
04/24/2024$32.65$32.76
+0.34%		$32.78$32.631,129 shs$108.11 million
04/23/2024$32.28$32.65
+1.15%		$32.75$32.453,134 shs$107.75 million
04/22/2024$31.98$32.28
+0.94%		$32.35$32.142,189 shs$106.52 million
04/19/2024$32.19$31.98
-0.65%		$32.17$31.9057,471 shs$105.53 million
04/18/2024$32.23$32.19
-0.12%		$32.46$32.191,040 shs$106.23 million
04/17/2024$32.37$32.23
-0.43%		$32.33$32.183,327 shs$106.36 million
04/16/2024$32.52$32.37
-0.46%		$32.56$32.373,151 shs$106.82 million
04/15/2024$32.85$32.52
-1.00%		$33.18$32.493,563 shs$107.32 million
04/12/2024$33.37$32.85
-1.56%		$33.12$32.852,491 shs$108.41 million
04/11/2024$33.22$33.37
+0.45%		$33.45$33.102,312 shs$110.12 million
04/10/2024$33.57$33.22
-1.04%		$33.31$33.052,772 shs$109.63 million
04/09/2024$33.49$33.57
+0.24%		$33.62$33.396,683 shs$110.78 million
04/08/2024$33.55$33.49
-0.18%		$33.65$33.4910,110 shs$110.52 million
04/05/2024$33.15$33.55
+1.21%		$33.60$33.252,503 shs$110.72 million
04/04/2024$33.61$33.15
-1.37%		$33.85$33.151,528 shs$271.83 million
04/03/2024$33.42$33.61
+0.57%		$33.68$33.511,992 shs$275.60 million
04/02/2024$33.83$33.42
-1.21%		$33.47$33.354,402 shs$274.04 million
04/01/2024$33.80$33.83
+0.09%		$33.92$33.663,460 shs$277.41 million
03/29/2024$33.80$33.80$33.90$33.803,354 shs$277.16 million
03/28/2024$33.92$33.80
-0.35%		$33.90$33.803,354 shs$277.16 million
03/27/2024$33.56$33.92
+1.07%		$33.92$33.673,442 shs$278.14 million
03/26/2024$33.73$33.56
-0.50%		$33.77$33.562,163 shs$275.19 million
03/25/2024$33.75$33.73
-0.06%		$33.73$33.6816,268 shs$276.59 million
03/22/2024$33.83$33.75
-0.24%		$33.84$33.751,006 shs$276.75 million
03/21/2024$33.89$33.83
-0.18%		$34.01$33.831,600 shs$277.41 million
03/20/2024$33.44$33.89
+1.35%		$33.89$33.481,932 shs$277.90 million
03/19/2024$33.41$33.44
+0.09%		$33.50$33.251,674 shs$274.21 million
03/18/2024$33.24$33.41
+0.51%		$33.50$33.382,164 shs$273.96 million
03/15/2024$33.43$33.24
-0.57%		$33.34$33.155,893 shs$272.57 million
03/14/2024$33.61$33.43
-0.54%		$33.52$33.109,854 shs$274.13 million
03/13/2024$33.70$33.61
-0.27%		$33.70$33.5468,960 shs$275.60 million
03/12/2024$33.34$33.70
+1.08%		$33.71$33.481,850 shs$276.34 million
03/11/2024$33.39$33.34
-0.15%		$33.42$33.334,263 shs$273.39 million
03/08/2024$33.56$33.39
-0.51%		$33.59$33.392,164 shs$273.80 million
03/07/2024$33.18$33.56
+1.15%		$33.61$33.413,913 shs$275.19 million
03/06/2024$32.93$33.18
+0.76%		$33.34$33.161,932 shs$272.08 million
03/05/2024$33.25$32.93
-0.96%		$33.15$32.882,137 shs$270.03 million
03/04/2024$33.33$33.25
-0.24%		$33.38$33.252,259 shs$272.65 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$33.10$33.33
+0.69%		$33.34$33.044,033 shs$273.31 million
02/29/2024$32.89$33.10
+0.64%		$33.10$32.955,404 shs$271.42 million
02/28/2024$32.97$32.89
-0.24%		$32.94$32.8220,365 shs$269.70 million
02/27/2024$33.02$32.97
-0.15%		$33.09$32.934,933 shs$270.35 million
02/26/2024$33.03$33.02
-0.03%		$33.10$32.973,835 shs$270.76 million
02/23/2024$33.03$33.03$33.15$33.031,760 shs$270.85 million
02/22/2024$32.55$33.03
+1.47%		$33.10$32.912,386 shs$270.85 million
02/21/2024$32.48$32.55
+0.22%		$32.55$32.294.95 million shs$266.91 million
02/20/2024$32.59$32.48
-0.34%		$32.63$32.355,522 shs$266.34 million
02/19/2024$32.59$32.59$32.78$32.59600 shs$267.24 million
02/16/2024$32.71$32.59
-0.37%		$32.78$32.59666 shs$267.24 million
02/15/2024$32.40$32.71
+0.96%		$32.71$32.531,006 shs$268.22 million
02/14/2024$32.01$32.40
+1.22%		$32.40$32.032,842 shs$265.68 million
02/13/2024$32.64$32.01
-1.93%		$32.13$31.983,207 shs$262.48 million
02/12/2024$32.55$32.64
+0.28%		$32.70$32.594,215 shs$267.65 million
02/09/2024$32.39$32.55
+0.49%		$32.59$32.403,147 shs$266.91 million
02/08/2024$32.43$32.39
-0.14%		$32.43$32.351,259 shs$265.60 million
02/07/2024$32.18$32.43
+0.79%		$32.45$32.321,375 shs$265.96 million
02/06/2024$32.06$32.18
+0.37%		$32.18$32.044,027 shs$263.88 million
02/05/2024$32.18$32.06
-0.37%		$32.13$31.999,828 shs$262.89 million
02/02/2024$32.07$32.18
+0.34%		$32.26$31.992,172 shs$263.88 million
02/01/2024$31.70$32.07
+1.17%		$32.07$31.742,740 shs$262.97 million
01/31/2024$32.12$31.70
-1.31%		$32.00$31.703,145 shs$259.94 million
01/30/2024$32.17$32.12
-0.16%		$32.15$32.0521,722 shs$263.38 million
01/29/2024$31.98$32.17
+0.59%		$32.17$31.932,652 shs$263.79 million
01/26/2024$31.94$31.98
+0.13%		$32.02$31.884,877 shs$262.24 million

Related Companies:
This page (NASDAQ:NZAC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace