Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free NZAC Stock Alerts

SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) Chart & Stock Price History

SPDR MSCI ACWI Climate Paris Aligned ETF logo
$47.29 -0.24 (-0.50%)
As of 08/14/2026 01:17 PM Eastern
Compare

SPDR MSCI ACWI Climate Paris Aligned ETF Stock Price Performance

The SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.73%, with a year-to-date return of 10.26%. In the past month, the fund has increased 3.43%, reflecting recent market activity.

As of the latest close, SPDR MSCI ACWI Climate Paris Aligned ETF traded at $47.29 with a market cap of $198.62 million and volume of 727 shares.

Receive NZAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI ACWI Climate Paris Aligned ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
+3.43%
3 Month
Performance
+4.19%
Year-To-Date
Performance
+10.26%
1 Year
Performance
+15.73%

NZAC Stock Chart for Sunday, August, 16, 2026

NZAC Chart by TradingView

SPDR MSCI ACWI Climate Paris Aligned ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$47.41$47.29
-0.25%		$47.55$47.29727 shs$198.62 million
08/13/2026$47.31$47.41
+0.21%		$47.53$47.41896 shs$199.12 million
08/12/2026$47.13$47.31
+0.38%		$47.37$47.293,164 shs$198.70 million
08/11/2026$47.16$47.13
-0.06%		$47.36$47.063,351 shs$197.95 million
08/10/2026$47.31$47.16
-0.32%		$47.24$47.133,003 shs$198.07 million
08/07/2026$47.00$47.31
+0.66%		$47.43$47.251,148 shs$198.70 million
08/06/2026$47.04$47.00
-0.09%		$47.10$46.883,245 shs$197.40 million
08/05/2026$47.10$47.04
-0.13%		$47.16$47.012,379 shs$197.57 million
08/04/2026$46.22$47.10
+1.90%		$47.16$46.519,664 shs$197.82 million
08/03/2026$45.72$46.22
+1.09%		$46.22$45.784,478 shs$194.12 million
07/31/2026$45.54$45.72
+0.40%		$45.75$45.503,753 shs$192.02 million
07/30/2026$44.61$45.54
+2.08%		$45.54$45.168,713 shs$191.27 million
07/29/2026$45.27$44.61
-1.46%		$45.18$44.613,373 shs$187.36 million
07/28/2026$44.97$45.27
+0.67%		$45.41$45.022,391 shs$190.13 million
07/27/2026$45.25$44.97
-0.62%		$45.60$44.964,320 shs$188.87 million
07/24/2026$44.99$45.25
+0.58%		$45.25$45.05806 shs$190.05 million
07/23/2026$45.62$44.99
-1.38%		$45.09$44.939,340 shs$188.96 million
07/22/2026$45.77$45.62
-0.33%		$45.78$45.621,754 shs$191.60 million
07/21/2026$45.24$45.77
+1.17%		$45.78$45.432,841 shs$192.23 million
07/20/2026$45.43$45.24
-0.42%		$45.53$45.247,125 shs$190.01 million
07/17/2026$45.72$45.43
-0.63%		$45.53$45.113,367 shs$190.81 million
07/16/2026$45.92$45.72
-0.44%		$45.95$45.721,346 shs$192.02 million
07/15/2026$45.80$45.92
+0.26%		$46.07$45.85687 shs$192.86 million
Related Companies

This page (NASDAQ:NZAC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel