Top 5 Stocks to Buy Now
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free NZAC Stock Alerts

SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) Chart & Stock Price History

SPDR MSCI ACWI Climate Paris Aligned ETF logo
$45.02 -0.16 (-0.35%)
As of 02:42 PM Eastern
Compare

SPDR MSCI ACWI Climate Paris Aligned ETF Stock Price Performance

The SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.55%, with a year-to-date return of 4.97%. In the past month, the fund has decreased 2.24%, reflecting recent market activity.

As of the latest close, SPDR MSCI ACWI Climate Paris Aligned ETF traded at $45.17 with a market cap of $189.71 million and volume of 8,238 shares.

Receive NZAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI ACWI Climate Paris Aligned ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.30%
1 Month
Performance
-2.24%
3 Month
Performance
+11.11%
Year-To-Date
Performance
+4.97%
1 Year
Performance
+15.55%

NZAC Stock Chart for Wednesday, June, 24, 2026

NZAC Chart by TradingView

SPDR MSCI ACWI Climate Paris Aligned ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$45.17$45.02
-0.33%		$45.41$44.994,897 shs$189.08 million
06/23/2026$45.96$45.17
-1.72%		$45.51$44.918,238 shs$189.71 million
06/22/2026$46.08$45.96
-0.26%		$46.06$45.892,766 shs$193.03 million
06/19/2026$46.08$46.08$46.17$45.92640 shs$193.54 million
06/18/2026$45.52$46.08
+1.23%		$46.17$45.92640 shs$193.54 million
06/17/2026$46.00$45.52
-1.04%		$46.21$45.521,946 shs$191.18 million
06/16/2026$46.23$46.00
-0.50%		$46.23$46.0018,260 shs$193.20 million
06/15/2026$45.50$46.23
+1.60%		$46.36$46.154,065 shs$194.17 million
06/12/2026$45.38$45.50
+0.26%		$45.63$45.401,381 shs$191.10 million
06/11/2026$44.48$45.38
+2.02%		$45.38$44.471,798 shs$190.60 million
06/10/2026$45.11$44.48
-1.40%		$45.14$44.476,095 shs$186.82 million
06/09/2026$45.34$45.11
-0.51%		$45.70$44.537,227 shs$189.46 million
06/08/2026$45.07$45.34
+0.60%		$45.66$45.274,191 shs$190.43 million
06/05/2026$46.56$45.07
-3.20%		$46.14$44.996,544 shs$189.29 million
06/04/2026$46.38$46.56
+0.39%		$46.61$46.325,178 shs$195.55 million
06/03/2026$46.50$46.38
-0.26%		$46.66$46.2923,926 shs$194.80 million
06/02/2026$46.50$46.50$46.76$46.593,367 shs$195.30 million
06/01/2026$46.74$46.50
-0.51%		$46.66$46.305,023 shs$195.30 million
05/29/2026$46.59$46.74
+0.32%		$46.81$46.593,339 shs$196.31 million
05/28/2026$46.34$46.59
+0.54%		$46.59$46.145,048 shs$195.68 million
05/27/2026$46.41$46.34
-0.15%		$46.52$46.185,119 shs$194.63 million
05/26/2026$46.05$46.41
+0.78%		$46.53$46.305,617 shs$194.92 million
05/25/2026$46.05$46.05$46.23$46.052,482 shs$193.41 million
Related Companies

This page (NASDAQ:NZAC) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
VWAV: An Under-the-Radar Defense Play
VisionWave Holdings (NASDAQ: VWAV) is developing a multi-domain defense platform combining AI-powered analytic...
Equiscreen | Sponsoredtc pixel
The fastest-growing business in capitalism's history
While investors were focused on the SpaceX IPO, Elon Musk quietly began backing a new AI startup - one that's ...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel