Free Trial
→ Election warning coming true… (From Porter & Company) (Ad) Free CANC Stock Alerts

Tema Oncology ETF (CANC) Chart & Stock Price History

$27.44 -0.35 (-1.26%)
(As of 03:16 PM ET)
Compare

Tema Oncology ETF Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
-1.33%
3 Month
Performance
-4.57%
6 Month
Performance
+1.88%
Year-To-Date
Performance
+4.33%
1 Year
Performance
+12.45%
Receive CANC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Oncology ETF and its competitors with MarketBeat's FREE daily newsletter.

CANC Stock Chart for Tuesday, December, 3, 2024

CANC Chart by TradingView

Tema Oncology ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2024$27.82$27.79
-0.12%		$27.87$27.572,369 shs$48.36 million
11/29/2024$27.69$27.82
+0.49%		$27.83$27.82171 shs$48.41 million
11/28/2024$27.69$27.69
-0.02%		$27.71$27.542,455 shs$48.17 million
11/27/2024$27.33$27.69
+1.32%		$27.71$27.542,455 shs$48.18 million
11/26/2024$27.25$27.33
+0.29%		$27.33$27.073,005 shs$47.55 million
11/25/2024$26.90$27.25
+1.31%		$27.60$27.007,121 shs$47.42 million
11/22/2024$26.52$26.90
+1.43%		$26.99$26.643,788 shs$46.81 million
11/21/2024$26.30$26.52
+0.84%		$26.65$26.362,638 shs$46.15 million
11/20/2024$26.18$26.30
+0.46%		$26.32$26.142,204 shs$45.76 million
11/19/2024$25.89$26.18
+1.12%		$26.19$25.9210,253 shs$45.55 million
11/18/2024$26.20$25.89
-1.16%		$26.25$25.841,352 shs$45.05 million
11/15/2024$27.30$26.19
-4.07%		$26.43$26.191,342 shs$45.57 million
11/14/2024$27.86$27.30
-2.01%		$27.92$27.301,794 shs$47.50 million
11/13/2024$28.19$27.86
-1.17%		$28.23$27.863,292 shs$48.48 million
11/12/2024$28.81$28.19
-2.15%		$28.59$28.151,876 shs$49.05 million
11/11/2024$28.81$28.81$29.05$28.791,820 shs$50.13 million
11/08/2024$28.57$28.81
+0.84%		$28.85$28.623,668 shs$50.13 million
11/07/2024$28.14$28.57
+1.53%		$28.60$28.402,669 shs$49.71 million
11/06/2024$28.16$28.14
-0.07%		$28.68$27.962,638 shs$48.96 million
11/05/2024$28.10$28.16
+0.21%		$28.20$27.701,723 shs$49.00 million
11/04/2024$27.91$28.10
+0.68%		$28.23$28.031,811 shs$48.89 million

Related Companies

This page (NASDAQ:CANC) was last updated on 12/3/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
This company will win the AI race
Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...
Porter & Company | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Is NVDA a sell? Buy this stock instead before Dec 3
After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is m...
Chaikin Analytics | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored