Free Trial

Tema Oncology ETF (CANC) Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free CANC Stock Alerts
$25.94
+0.47 (+1.85%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsSocial Media

Tema Oncology ETF Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-7.75%
3 Month
Performance
-1.07%
6 Month
Performance
+22.03%
Year-To-Date
Performance
-1.73%
Receive CANC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Oncology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

CANC Stock Chart for Sunday, April, 28, 2024

CANC Chart by TradingView

Tema Oncology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.47$25.94
+1.85%		$25.94$25.84207 shs$17.64 million
04/25/2024$25.87$25.47
-1.55%		$25.47$25.4749 shs$17.32 million
04/24/2024$26.01$25.87
-0.54%		$26.00$25.87229 shs$17.59 million
04/23/2024$25.69$26.01
+1.25%		$26.01$26.0111 shs$17.69 million
04/22/2024$25.27$25.69
+1.66%		$25.69$25.6920 shs$17.47 million
04/19/2024$25.44$25.27
-0.67%		$25.27$25.26122 shs$17.18 million
04/18/2024$25.56$25.44
-0.47%		$25.63$25.44242 shs$17.30 million
04/17/2024$25.67$25.56
-0.43%		$25.73$25.56566 shs$17.38 million
04/16/2024$25.91$25.67
-0.93%		$25.67$25.65678 shs$17.46 million
04/15/2024$26.25$25.91
-1.30%		$25.91$25.91199 shs$17.62 million
04/12/2024$26.93$26.25
-2.53%		$26.33$26.25484 shs$17.85 million
04/11/2024$26.82$26.93
+0.41%		$26.94$26.71378 shs$18.31 million
04/10/2024$27.32$26.82
-1.83%		$26.87$26.82202 shs$18.24 million
04/09/2024$26.99$27.32
+1.22%		$27.32$27.242,013 shs$18.58 million
04/08/2024$27.03$26.99
-0.15%		$26.99$26.94410 shs$18.35 million
04/05/2024$26.97$27.03
+0.22%		$27.03$27.03174 shs$18.38 million
04/04/2024$27.33$26.97
-1.32%		$27.09$26.97312 shs$18.07 million
04/03/2024$27.41$27.33
-0.29%		$27.39$27.33555 shs$18.31 million
04/02/2024$27.94$27.41
-1.90%		$27.55$27.41179 shs$18.37 million
04/01/2024$28.12$27.94
-0.63%		$28.00$27.633,292 shs$18.72 million
03/29/2024$28.12$28.12$28.12$27.981,550 shs$18.84 million
03/28/2024$27.89$28.12
+0.82%		$28.12$27.981,550 shs$18.84 million
03/27/2024$27.35$27.89
+1.97%		$27.91$27.82232 shs$18.69 million
03/26/2024$27.28$27.35
+0.26%		$27.45$27.35651 shs$18.32 million
03/25/2024$27.48$27.28
-0.71%		$27.53$27.282,126 shs$18.28 million
03/22/2024$27.75$27.48
-0.97%		$27.50$27.471,042 shs$18.41 million
03/21/2024$27.69$27.75
+0.22%		$27.84$27.75388 shs$18.59 million
03/20/2024$27.48$27.69
+0.76%		$27.69$27.502,277 shs$18.55 million
03/19/2024$26.85$27.48
+2.35%		$27.49$27.47641 shs$18.41 million
03/18/2024$27.14$26.85
-1.07%		$27.35$26.852,412 shs$17.99 million
03/15/2024$27.15$27.14
-0.04%		$27.24$27.11359 shs$18.18 million
03/14/2024$27.78$27.15
-2.27%		$27.15$27.1535 shs$18.19 million
03/13/2024$27.88$27.78
-0.36%		$27.80$27.78265 shs$18.61 million
03/12/2024$28.05$27.88
-0.61%		$27.88$27.8829 shs$18.68 million
03/11/2024$28.16$28.05
-0.39%		$28.05$28.0590 shs$18.79 million
03/08/2024$28.16$28.16$28.16$28.169 shs$18.87 million
03/07/2024$28.10$28.16
+0.21%		$28.21$28.16677 shs$18.87 million
03/06/2024$28.05$28.10
+0.18%		$28.10$28.1084 shs$18.83 million
03/05/2024$28.28$28.05
-0.81%		$28.05$28.05222 shs$18.79 million
03/04/2024$28.69$28.28
-1.43%		$28.28$28.28127 shs$18.95 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/01/2024$28.21$28.69
+1.70%		$28.69$28.69171 shs$19.22 million
02/29/2024$28.72$28.21
-1.78%		$28.41$28.21455 shs$18.90 million
02/28/2024$29.16$28.72
-1.51%		$28.83$28.72543 shs$19.24 million
02/27/2024$28.52$29.16
+2.26%		$29.16$29.07217 shs$19.54 million
02/26/2024$27.99$28.52
+1.89%		$28.52$28.41424 shs$19.11 million
02/23/2024$27.93$27.99
+0.21%		$28.03$27.912,486 shs$18.75 million
02/22/2024$27.68$27.93
+0.90%		$28.04$27.93257 shs$18.71 million
02/21/2024$27.77$27.68
-0.32%		$27.68$27.68147 shs$18.55 million
02/20/2024$27.88$27.77
-0.39%		$27.79$27.67543 shs$18.61 million
02/19/2024$27.88$27.88$28.08$27.873,400 shs$18.68 million
02/16/2024$27.68$27.88
+0.72%		$28.08$27.873,426 shs$18.68 million
02/15/2024$27.12$27.68
+2.06%		$27.68$27.6851 shs$18.55 million
02/14/2024$26.47$27.12
+2.46%		$27.12$27.12177 shs$18.17 million
02/13/2024$27.34$26.47
-3.18%		$26.98$26.363,231 shs$17.74 million
02/12/2024$27.15$27.34
+0.70%		$27.34$27.10956 shs$18.32 million
02/09/2024$26.94$27.15
+0.78%		$27.16$27.13488 shs$18.19 million
02/08/2024$26.78$26.94
+0.60%		$26.94$26.70102 shs$18.05 million
02/07/2024$27.10$26.78
-1.18%		$26.90$26.78641 shs$17.94 million
02/06/2024$26.54$27.10
+2.11%		$27.10$27.1022 shs$18.16 million
02/05/2024$26.44$26.54
+0.38%		$26.54$26.5415 shs$17.78 million
02/02/2024$26.72$26.44
-1.05%		$26.49$26.212,378 shs$17.72 million
02/01/2024$26.15$26.72
+2.18%		$26.72$26.26552 shs$17.90 million
01/31/2024$26.39$26.15
-0.91%		$26.30$26.15203 shs$17.52 million
01/30/2024$26.82$26.39
-1.60%		$26.39$26.39116 shs$17.68 million
01/29/2024$26.22$26.82
+2.29%		$26.82$26.8224 shs$17.97 million

Related Companies:
This page (NASDAQ:CANC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace