Free Trial

Tema Oncology ETF (CANC) Chart & Stock Price History

$37.48 0.00 (0.00%)
As of 06/12/2026 03:59 PM Eastern

Tema Oncology ETF Stock Price Performance

The Tema Oncology ETF (CANC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 47.56%, with a year-to-date return of 7.95%. In the past month, the fund has increased 1.05%, reflecting recent market activity.

As of the latest close, Tema Oncology ETF traded at $37.48 with a market cap of $175.78 million and volume of 11,982 shares.

Receive CANC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Oncology ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.74%
1 Month
Performance
+1.05%
3 Month
Performance
+4.14%
Year-To-Date
Performance
+7.95%
1 Year
Performance
+47.56%

CANC Stock Chart for Monday, June, 15, 2026

Tema Oncology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$37.26$37.48
+0.59%
$37.78$37.0811,982 shs$175.78 million
06/11/2026$36.48$37.26
+2.14%
$37.40$36.3710,707 shs$174.75 million
06/10/2026$36.79$36.48
-0.84%
$37.18$36.3045,181 shs$171.09 million
06/09/2026$36.01$36.79
+2.17%
$36.98$36.1216,797 shs$172.55 million
06/08/2026$36.43$36.01
-1.15%
$36.48$36.019,602 shs$168.89 million
06/05/2026$37.25$36.43
-2.20%
$37.36$36.2426,099 shs$170.86 million
06/04/2026$36.39$37.25
+2.36%
$37.36$36.7917,248 shs$174.70 million
06/03/2026$37.26$36.39
-2.33%
$36.51$36.2743,514 shs$170.67 million
06/02/2026$37.26$37.26$36.78$36.2058,984 shs$174.75 million
06/01/2026$38.09$37.26
-2.18%
$38.49$36.7834,237 shs$174.75 million
05/29/2026$38.30$38.09
-0.55%
$38.39$37.8917,446 shs$178.64 million
05/28/2026$38.09$38.30
+0.55%
$38.42$38.0127,586 shs$179.63 million
05/27/2026$38.03$38.09
+0.16%
$38.50$38.0610,338 shs$178.64 million
05/26/2026$38.12$38.03
-0.24%
$38.39$37.6124,827 shs$178.36 million
05/25/2026$38.12$38.12$38.40$38.069,192 shs$178.78 million
05/22/2026$38.17$38.12
-0.13%
$38.40$38.069,192 shs$178.78 million
05/21/2026$37.68$38.17
+1.30%
$38.40$37.289,179 shs$179.02 million
05/20/2026$36.73$37.68
+2.59%
$37.81$36.6610,386 shs$176.72 million
05/19/2026$36.58$36.73
+0.41%
$37.02$36.107,088 shs$172.26 million
05/18/2026$37.09$36.58
-1.38%
$37.21$36.358,129 shs$171.56 million
05/15/2026$37.97$37.09
-2.32%
$37.50$36.8513,496 shs$173.95 million
05/14/2026$38.02$37.97
-0.13%
$38.20$37.656,836 shs$178.08 million

This page (NASDAQ:CANC) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners