Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free CANC Stock Alerts

Tema Oncology ETF (CANC) Chart & Stock Price History

$42.33 -0.22 (-0.52%)
As of 12:15 PM Eastern
Compare

Tema Oncology ETF Stock Price Performance

The Tema Oncology ETF (CANC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 60.33%, with a year-to-date return of 21.92%. In the past month, the fund has increased 3.52%, reflecting recent market activity.

As of the latest close, Tema Oncology ETF traded at $42.71 with a market cap of $203.73 million and volume of 19,198 shares.

Receive CANC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Oncology ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.51%
1 Month
Performance
+3.52%
3 Month
Performance
+11.48%
Year-To-Date
Performance
+21.92%
1 Year
Performance
+60.33%

CANC Stock Chart for Friday, August, 14, 2026

CANC Chart by TradingView

Tema Oncology ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$42.98$42.71
-0.63%		$43.51$42.3619,198 shs$203.73 million
08/12/2026$43.05$42.98
-0.16%		$43.20$42.6316,469 shs$205.02 million
08/11/2026$43.13$43.05
-0.19%		$43.38$42.8512,201 shs$205.35 million
08/10/2026$42.98$43.13
+0.35%		$43.29$42.6316,185 shs$205.73 million
08/07/2026$41.71$42.98
+3.04%		$42.98$42.2418,603 shs$205.02 million
08/06/2026$41.50$41.71
+0.51%		$42.28$41.4724,467 shs$198.96 million
08/05/2026$41.64$41.50
-0.34%		$42.08$41.3425,875 shs$197.96 million
08/04/2026$40.31$41.64
+3.30%		$42.00$40.3522,389 shs$198.62 million
08/03/2026$40.65$40.31
-0.84%		$40.40$40.0013,492 shs$192.28 million
07/31/2026$41.30$40.65
-1.57%		$41.44$40.2544,870 shs$193.90 million
07/30/2026$40.61$41.30
+1.70%		$41.46$40.3422,240 shs$197.00 million
07/29/2026$41.01$40.61
-0.98%		$41.21$40.3942,798 shs$193.71 million
07/28/2026$41.40$41.01
-0.94%		$41.60$40.7249,246 shs$195.62 million
07/27/2026$41.15$41.40
+0.61%		$41.69$41.1011,536 shs$197.48 million
07/24/2026$41.30$41.15
-0.36%		$41.66$40.9225,817 shs$196.29 million
07/23/2026$41.04$41.30
+0.63%		$41.57$40.2126,589 shs$197.00 million
07/22/2026$41.29$41.04
-0.61%		$41.38$40.8418,573 shs$195.76 million
07/21/2026$40.30$41.29
+2.46%		$41.32$40.3016,556 shs$196.95 million
07/20/2026$41.07$40.30
-1.87%		$41.49$40.3011,924 shs$192.23 million
07/17/2026$40.51$41.07
+1.38%		$41.27$39.939,418 shs$194.67 million
07/16/2026$40.91$40.51
-0.98%		$41.04$40.268,136 shs$192.02 million
07/15/2026$40.89$40.91
+0.05%		$41.12$40.5512,620 shs$189.82 million
07/14/2026$40.85$40.89
+0.10%		$41.06$40.3921,496 shs$189.73 million
07/13/2026$41.66$40.85
-1.94%		$41.66$40.3511,691 shs$189.54 million
Related Companies

This page (NASDAQ:CANC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel