Free Trial

Global X Internet of Things Thematic ETF (SNSR) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free SNSR Stock Alerts
$35.33
+0.38 (+1.09%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Internet of Things Thematic ETF Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
-0.67%
3 Month
Performance
+4.96%
6 Month
Performance
+18.16%
Year-To-Date
Performance
+0.06%
1 Year
Performance
+13.75%
Receive SNSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Internet of Things Thematic ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

SNSR Stock Chart for Sunday, May, 5, 2024

SNSR Chart by TradingView

Global X Internet of Things Thematic ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$34.95$35.33
+1.09%		$35.49$35.1424,140 shs$278.05 million
05/02/2024$34.19$34.95
+2.22%		$34.98$34.379,336 shs$275.06 million
05/01/2024$34.75$34.19
-1.61%		$34.78$34.186,674 shs$269.08 million
04/30/2024$35.09$34.75
-0.97%		$35.34$34.7516,163 shs$273.48 million
04/29/2024$34.65$35.09
+1.27%		$35.12$34.7817,923 shs$276.16 million
04/26/2024$34.70$34.65
-0.14%		$34.83$34.4883,071 shs$272.70 million
04/25/2024$34.53$34.70
+0.49%		$34.70$34.1126,615 shs$273.09 million
04/24/2024$33.97$34.53
+1.65%		$34.71$34.2034,240 shs$271.75 million
04/23/2024$33.23$33.97
+2.23%		$33.98$33.2512,997 shs$267.34 million
04/22/2024$33.15$33.23
+0.24%		$33.51$32.9615,534 shs$261.52 million
04/19/2024$33.76$33.15
-1.81%		$33.55$32.9911,915 shs$260.89 million
04/18/2024$33.66$33.76
+0.30%		$34.06$33.6111,681 shs$265.69 million
04/17/2024$34.06$33.66
-1.17%		$34.38$33.6645,189 shs$264.90 million
04/16/2024$34.22$34.06
-0.45%		$34.29$33.8421,026 shs$268.05 million
04/15/2024$34.67$34.22
-1.31%		$35.08$34.168,132 shs$269.27 million
04/12/2024$35.59$34.67
-2.58%		$35.21$34.5615,540 shs$272.85 million
04/11/2024$35.18$35.59
+1.17%		$35.59$35.0323,742 shs$280.09 million
04/10/2024$36.09$35.18
-2.52%		$35.55$35.0416,145 shs$276.87 million
04/09/2024$35.80$36.09
+0.81%		$36.09$35.6513,533 shs$284.03 million
04/08/2024$35.57$35.80
+0.65%		$35.92$35.5211,792 shs$281.75 million
04/05/2024$35.06$35.57
+1.45%		$35.59$35.1538,541 shs$296.65 million
04/04/2024$35.59$35.06
-1.49%		$36.18$35.058,447 shs$292.40 million
04/03/2024$35.42$35.59
+0.48%		$35.79$35.3211,724 shs$296.82 million
04/02/2024$35.97$35.42
-1.53%		$35.72$35.3325,396 shs$295.40 million
04/01/2024$36.23$35.97
-0.72%		$36.54$35.9729,933 shs$299.99 million
03/29/2024$36.23$36.23$36.46$36.1920,080 shs$302.16 million
03/28/2024$36.37$36.23
-0.38%		$36.46$36.1920,079 shs$302.16 million
03/27/2024$35.90$36.37
+1.31%		$36.39$35.9510,958 shs$303.33 million
03/26/2024$35.95$35.90
-0.14%		$36.11$35.8012,126 shs$299.41 million
03/25/2024$35.95$35.95$36.11$35.5517,197 shs$299.82 million
03/22/2024$36.17$35.95
-0.61%		$36.05$35.6815,767 shs$299.82 million
03/21/2024$35.73$36.17
+1.23%		$36.40$35.9627,956 shs$301.66 million
03/20/2024$35.35$35.73
+1.07%		$35.87$35.0812,846 shs$297.99 million
03/19/2024$35.63$35.35
-0.79%		$35.49$35.0714,714 shs$294.82 million
03/18/2024$35.33$35.63
+0.85%		$35.71$35.4323,447 shs$297.15 million
03/15/2024$35.64$35.33
-0.87%		$35.71$35.3313,418 shs$294.65 million
03/14/2024$36.11$35.64
-1.30%		$36.19$35.5017,134 shs$297.24 million
03/13/2024$36.57$36.11
-1.26%		$36.58$36.0426,863 shs$301.16 million
03/12/2024$36.32$36.57
+0.69%		$36.77$36.0416,794 shs$304.99 million
03/11/2024$36.42$36.32
-0.27%		$36.49$36.2215,450 shs$302.91 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$36.78$36.42
-0.98%		$36.93$36.4228,873 shs$303.74 million
03/07/2024$36.48$36.78
+0.82%		$36.88$36.5017,795 shs$306.75 million
03/06/2024$35.70$36.48
+2.18%		$36.64$35.9945,826 shs$304.24 million
03/05/2024$36.10$35.70
-1.11%		$36.01$35.4030,249 shs$297.74 million
03/04/2024$36.02$36.10
+0.22%		$36.35$35.9720,174 shs$301.07 million
03/01/2024$35.38$36.02
+1.81%		$36.23$35.4019,578 shs$300.41 million
02/29/2024$34.99$35.38
+1.11%		$35.38$35.1316,974 shs$295.07 million
02/28/2024$35.21$34.99
-0.62%		$35.11$34.75170,155 shs$291.82 million
02/27/2024$35.06$35.21
+0.43%		$35.33$35.1013,981 shs$293.65 million
02/26/2024$34.74$35.06
+0.92%		$35.15$34.8726,165 shs$292.40 million
02/23/2024$34.80$34.74
-0.17%		$34.92$34.6923,144 shs$289.73 million
02/22/2024$34.38$34.80
+1.22%		$35.04$34.5810,394 shs$290.23 million
02/21/2024$34.44$34.38
-0.17%		$34.44$34.1913,337 shs$286.73 million
02/20/2024$34.53$34.44
-0.26%		$34.51$34.1125,844 shs$287.23 million
02/19/2024$34.53$34.53$34.87$34.5312,200 shs$287.98 million
02/16/2024$35.10$34.53
-1.62%		$34.87$34.5312,209 shs$287.98 million
02/15/2024$34.49$35.10
+1.77%		$35.15$34.8125,826 shs$292.73 million
02/14/2024$33.80$34.49
+2.04%		$34.63$34.0226,833 shs$287.65 million
02/13/2024$34.86$33.80
-3.04%		$34.11$33.6427,044 shs$281.89 million
02/12/2024$34.70$34.86
+0.46%		$35.13$34.7016,976 shs$290.73 million
02/09/2024$34.45$34.70
+0.73%		$34.88$34.4318,183 shs$289.40 million
02/08/2024$33.75$34.45
+2.07%		$34.45$33.8721,969 shs$287.31 million
02/07/2024$33.48$33.75
+0.81%		$33.85$33.5123,735 shs$281.48 million
02/06/2024$33.66$33.48
-0.53%		$33.50$33.2816,273 shs$279.22 million
02/05/2024$33.88$33.66
-0.65%		$33.84$33.4019,444 shs$280.72 million

Related Companies:
This page (NASDAQ:SNSR) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace