Free Trial

Global X Internet of Things ETF (SNSR) Chart & Stock Price History

Global X Internet of Things ETF logo
$38.13 -0.50 (-1.29%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$38.16 +0.02 (+0.07%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Internet of Things ETF Stock Price Performance

The Global X Internet of Things ETF (SNSR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.63%, with a year-to-date return of 9.26%. In the past month, the fund has increased 5.98%, reflecting recent market activity.

As of the latest close, Global X Internet of Things ETF traded at $38.13 with a market cap of $226.11 million and volume of 47,793 shares. Five years ago, the fund traded at $25.04, representing a 52.28% increase over that period. At the time, it had a market cap of $222.80 million and a volume of 150,900 shares.

Receive SNSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Internet of Things ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.75%
1 Month
Performance
+5.98%
3 Month
Performance
+26.34%
Year-To-Date
Performance
+9.26%
1 Year
Performance
+0.63%
5 Year
Performance
+52.28%

SNSR Stock Chart for Sunday, July, 13, 2025

Global X Internet of Things ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$38.78$38.13
-1.68%
$38.39$38.0947,793 shs$226.11 million
07/10/2025$38.58$38.78
+0.52%
$38.91$38.4510,112 shs$229.97 million
07/09/2025$38.42$38.58
+0.42%
$38.58$38.095,840 shs$228.78 million
07/08/2025$37.82$38.42
+1.59%
$38.52$37.9812,766 shs$227.83 million
07/07/2025$38.54$37.82
-1.87%
$38.49$37.8226,012 shs$224.27 million
07/04/2025$38.54$38.54$38.64$38.498,919 shs$242.03 million
07/03/2025$38.42$38.54
+0.31%
$38.64$38.498,919 shs$242.03 million
07/02/2025$37.77$38.42
+1.73%
$38.42$37.8026,387 shs$241.28 million
07/01/2025$37.76$37.77
+0.02%
$37.96$37.2512,700 shs$237.17 million
06/30/2025$37.54$37.76
+0.59%
$37.76$37.4212,439 shs$237.13 million
06/27/2025$37.39$37.54
+0.40%
$37.78$37.3912,980 shs$235.75 million
06/26/2025$37.02$37.39
+1.00%
$37.47$37.1317,317 shs$234.81 million
06/25/2025$37.18$37.02
-0.43%
$37.26$36.9828,257 shs$232.49 million
06/24/2025$36.26$37.18
+2.54%
$37.37$36.6332,866 shs$233.49 million
06/23/2025$35.86$36.26
+1.12%
$36.30$35.7362,600 shs$227.71 million
06/20/2025$36.14$35.86
-0.77%
$36.30$35.7722,633 shs$225.20 million
06/19/2025$36.14$36.14$36.50$36.0018,346 shs$226.96 million
06/18/2025$36.02$36.14
+0.33%
$36.50$36.0018,346 shs$226.96 million
06/17/2025$36.50$36.02
-1.32%
$36.41$36.0021,355 shs$226.21 million
06/16/2025$35.98$36.50
+1.45%
$36.75$36.2812,366 shs$229.22 million
06/13/2025$36.75$35.98
-2.10%
$36.52$35.9412,444 shs$225.95 million
06/12/2025$36.86$36.75
-0.30%
$36.94$36.7140,139 shs$230.79 million
06/11/2025$37.08$36.86
-0.59%
$37.29$36.7831,492 shs$231.48 million

This page (NASDAQ:SNSR) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners