Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free SNSR Stock Alerts

Global X Internet of Things ETF (SNSR) Chart & Stock Price History

Global X Internet of Things ETF logo
$48.70 -0.19 (-0.39%)
As of 07/10/2026 04:00 PM Eastern
Compare

Global X Internet of Things ETF Stock Price Performance

The Global X Internet of Things ETF (SNSR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.72%, with a year-to-date return of 31.71%. In the past month, the fund has decreased 3.28%, reflecting recent market activity.

As of the latest close, Global X Internet of Things ETF traded at $48.70 with a market cap of $233.76 million and volume of 34,334 shares. Five years ago, the fund traded at $35.94, representing a 35.50% increase over that period. At the time, it had a market cap of $453.56 million and a volume of 40,651 shares.

Receive SNSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Internet of Things ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.96%
1 Month
Performance
-3.28%
3 Month
Performance
+22.18%
Year-To-Date
Performance
+31.71%
1 Year
Performance
+27.72%
5 Year
Performance
+35.50%

SNSR Stock Chart for Saturday, July, 11, 2026

SNSR Chart by TradingView

Global X Internet of Things ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$48.86$48.70
-0.33%		$48.92$48.6834,334 shs$233.76 million
07/09/2026$47.96$48.86
+1.88%		$49.23$48.777,327 shs$234.53 million
07/08/2026$47.40$47.96
+1.18%		$47.99$47.097,023 shs$230.21 million
07/07/2026$49.17$47.40
-3.60%		$48.18$47.3313,712 shs$228.94 million
07/06/2026$48.24$49.17
+1.93%		$49.51$48.788,878 shs$237.49 million
07/03/2026$48.24$48.24$49.89$47.7934,527 shs$233.96 million
07/02/2026$49.22$48.24
-1.99%		$49.89$47.7934,527 shs$233.96 million
07/01/2026$50.05$49.22
-1.66%		$49.87$49.2347,484 shs$241.67 million
06/30/2026$48.77$50.05
+2.62%		$50.05$49.067,325 shs$245.75 million
06/29/2026$47.67$48.77
+2.31%		$49.05$47.5819,745 shs$239.46 million
06/26/2026$49.14$47.67
-2.99%		$48.38$47.678,762 shs$234.06 million
06/25/2026$48.91$49.14
+0.47%		$50.36$49.125,587 shs$241.28 million
06/24/2026$49.22$48.91
-0.63%		$49.33$48.5216,285 shs$240.15 million
06/23/2026$51.56$49.22
-4.54%		$49.87$49.0125,680 shs$241.67 million
06/22/2026$51.28$51.56
+0.55%		$52.11$51.1611,980 shs$253.16 million
06/19/2026$51.28$51.28$51.28$50.4511,809 shs$251.79 million
06/18/2026$49.44$51.28
+3.72%		$51.28$50.4511,809 shs$251.79 million
06/17/2026$50.17$49.44
-1.46%		$50.67$49.445,210 shs$242.75 million
06/16/2026$51.58$50.17
-2.73%		$51.45$50.1737,978 shs$246.34 million
06/15/2026$50.48$51.58
+2.18%		$52.14$51.3719,402 shs$253.26 million
06/12/2026$50.35$50.48
+0.26%		$51.08$49.92125,363 shs$247.86 million
06/11/2026$48.20$50.35
+4.46%		$50.59$48.6933,926 shs$247.22 million
06/10/2026$50.05$48.20
-3.70%		$49.88$48.1216,200 shs$236.66 million
Related Companies

This page (NASDAQ:SNSR) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel