Free Trial
→ Prepare for a Recession Unlike Any Other (From American Hartford Gold Group) (Ad) Free AIQ Stock Alerts

Global X Future Analytics Tech ETF (AIQ) Chart & Stock Price History

$34.53
+0.33 (+0.96%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsSEC FilingsShort InterestTrends

Global X Future Analytics Tech ETF Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
-2.34%
3 Month
Performance
+6.22%
6 Month
Performance
+8.92%
Year-To-Date
Performance
+11.23%
1 Year
Performance
+20.00%
Receive AIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Future Analytics Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

AIQ Stock Chart for Friday, July, 26, 2024

AIQ Chart by TradingView

Global X Future Analytics Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$34.32$34.20
-0.35%		$34.85$33.79513,620 shs$2.08 billion
07/24/2024$35.64$34.32
-3.70%		$35.16$34.30797,506 shs$2.08 billion
07/23/2024$35.77$35.64
-0.36%		$35.85$35.50410,592 shs$2.16 billion
07/22/2024$35.10$35.77
+1.91%		$35.82$35.44367,196 shs$2.17 billion
07/19/2024$35.47$35.10
-1.04%		$35.54$35.07332,097 shs$2.12 billion
07/18/2024$35.72$35.47
-0.70%		$36.00$35.22636,466 shs$2.14 billion
07/17/2024$36.95$35.72
-3.33%		$36.35$35.69682,126 shs$2.15 billion
07/16/2024$36.84$36.95
+0.30%		$37.02$36.69683,008 shs$2.22 billion
07/15/2024$36.78$36.84
+0.16%		$37.18$36.68455,074 shs$2.21 billion
07/12/2024$36.51$36.78
+0.74%		$37.09$36.55537,368 shs$2.19 billion
07/11/2024$37.03$36.51
-1.40%		$37.18$36.411.07 million shs$2.17 billion
07/10/2024$36.74$37.03
+0.79%		$37.06$36.69643,531 shs$2.20 billion
07/09/2024$36.78$36.74
-0.11%		$36.91$36.63557,536 shs$2.18 billion
07/08/2024$36.84$36.78
-0.16%		$36.80$36.66538,920 shs$2.19 billion
07/05/2024$36.53$36.84
+0.85%		$36.84$36.53492,539 shs$2.15 billion
07/04/2024$36.53$36.53$36.55$36.15344,878 shs$2.13 billion
07/03/2024$36.10$36.53
+1.19%		$36.55$36.15336,971 shs$1.89 billion
07/02/2024$35.79$36.10
+0.87%		$36.10$35.62435,322 shs$1.86 billion
07/01/2024$35.63$35.79
+0.45%		$35.81$35.36731,855 shs$1.85 billion
06/28/2024$35.64$35.63
-0.03%		$36.02$35.51443,381 shs$1.84 billion
06/27/2024$35.51$35.64
+0.37%		$35.70$35.41564,440 shs$1.84 billion
06/26/2024$35.44$35.51
+0.20%		$35.53$35.31500,065 shs$1.83 billion
06/25/2024$35.12$35.44
+0.91%		$35.46$35.14428,940 shs$1.83 billion
06/24/2024$35.53$35.12
-1.15%		$35.60$35.10870,522 shs$1.81 billion
06/21/2024$35.67$35.53
-0.39%		$35.67$35.35413,280 shs$1.84 billion
06/20/2024$35.95$35.67
-0.78%		$36.18$35.521.01 million shs$1.84 billion
06/19/2024$35.95$35.95$35.99$35.78734,876 shs$1.86 billion
06/18/2024$35.79$35.95
+0.45%		$35.99$35.78734,277 shs$1.86 billion
06/17/2024$35.37$35.79
+1.19%		$35.87$35.29583,595 shs$1.85 billion
06/14/2024$35.25$35.37
+0.34%		$35.38$35.16567,765 shs$1.83 billion
06/13/2024$35.20$35.25
+0.14%		$35.67$35.11689,330 shs$1.82 billion
06/12/2024$34.57$35.20
+1.82%		$35.34$35.00664,962 shs$1.82 billion
06/11/2024$34.51$34.57
+0.17%		$34.57$34.21454,457 shs$1.79 billion
06/10/2024$34.28$34.51
+0.67%		$34.53$34.17385,397 shs$1.78 billion
06/07/2024$34.46$34.28
-0.52%		$34.47$34.20367,395 shs$1.77 billion
06/06/2024$34.44$34.46
+0.06%		$34.54$34.34651,494 shs$1.78 billion
06/05/2024$33.65$34.44
+2.35%		$34.44$33.87702,667 shs$1.78 billion
06/04/2024$33.55$33.65
+0.30%		$33.69$33.39366,052 shs$1.74 billion
06/03/2024$33.36$33.55
+0.57%		$33.73$33.16530,034 shs$1.73 billion
05/31/2024$33.43$33.36
-0.21%		$33.45$32.74782,636 shs$1.72 billion
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.

In answer to this issue, we have released a Special Report to the public.
05/30/2024$34.24$33.43
-2.37%		$34.01$33.331.11 million shs$1.73 billion
05/29/2024$34.57$34.24
-0.95%		$34.34$34.08458,488 shs$1.77 billion
05/28/2024$34.40$34.57
+0.49%		$34.60$34.36594,645 shs$1.79 billion
05/27/2024$34.40$34.40$34.47$34.14521,600 shs$1.78 billion
05/24/2024$34.16$34.40
+0.70%		$34.47$34.14521,586 shs$1.78 billion
05/23/2024$34.36$34.16
-0.58%		$34.81$34.01834,229 shs$1.76 billion
05/22/2024$34.46$34.36
-0.29%		$34.53$34.19527,972 shs$1.78 billion
05/21/2024$34.53$34.46
-0.20%		$34.47$34.27452,642 shs$1.78 billion
05/20/2024$34.30$34.53
+0.67%		$34.55$34.27594,714 shs$1.78 billion
05/17/2024$34.37$34.30
-0.20%		$34.40$34.13437,698 shs$1.77 billion
05/16/2024$34.46$34.37
-0.26%		$34.54$34.31551,573 shs$1.78 billion
05/15/2024$33.81$34.46
+1.92%		$34.47$33.921.03 million shs$1.78 billion
05/14/2024$33.59$33.81
+0.65%		$33.83$33.51458,018 shs$1.75 billion
05/13/2024$33.39$33.59
+0.60%		$33.64$33.47396,959 shs$1.74 billion
05/10/2024$33.36$33.39
+0.09%		$33.60$33.28407,862 shs$1.72 billion
05/09/2024$33.35$33.36
+0.03%		$33.43$33.20346,595 shs$1.72 billion
05/08/2024$33.55$33.35
-0.60%		$33.39$33.06576,560 shs$1.72 billion
05/07/2024$33.65$33.55
-0.30%		$33.70$33.46413,717 shs$1.73 billion
05/06/2024$33.14$33.65
+1.54%		$33.65$33.32612,772 shs$1.74 billion
05/03/2024$32.71$33.14
+1.31%		$33.24$32.93431,694 shs$1.71 billion
05/02/2024$31.97$32.71
+2.31%		$32.74$32.15367,863 shs$1.68 billion
05/01/2024$32.09$31.97
-0.37%		$32.61$31.87314,735 shs$1.64 billion
04/30/2024$32.76$32.09
-2.05%		$32.68$32.06419,045 shs$1.65 billion
04/29/2024$32.65$32.76
+0.34%		$32.79$32.56263,603 shs$1.68 billion
04/26/2024$32.19$32.65
+1.43%		$32.76$32.40451,079 shs$1.68 billion
04/25/2024$32.46$32.19
-0.83%		$32.25$31.59464,540 shs$1.66 billion

Related Companies:
This page (NASDAQ:AIQ) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored