Free Trial

Global X Future Analytics Tech ETF (AIQ) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free AIQ Stock Alerts
$31.95
-0.51 (-1.57%)
(As of 10:22 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsSEC FilingsShort InterestSocial Media

Global X Future Analytics Tech ETF Stock Price Performance

5 Day
Performance
+3.18%
1 Month
Performance
-4.45%
3 Month
Performance
+1.28%
6 Month
Performance
+25.57%
Year-To-Date
Performance
+4.11%
1 Year
Performance
+41.56%
Receive AIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Future Analytics Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

AIQ Stock Chart for Thursday, April, 25, 2024

AIQ Chart by TradingView

Global X Future Analytics Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$32.33$32.46
+0.40%		$32.73$32.24326,858 shs$1.67 billion
04/23/2024$31.78$32.33
+1.73%		$32.40$31.93473,286 shs$1.65 billion
04/22/2024$31.46$31.78
+1.02%		$31.94$31.42593,943 shs$1.62 billion
04/19/2024$32.25$31.46
-2.45%		$32.07$31.34789,108 shs$1.61 billion
04/18/2024$32.42$32.25
-0.52%		$32.65$32.18938,839 shs$1.60 billion
04/17/2024$32.79$32.42
-1.13%		$32.97$32.34879,422 shs$1.61 billion
04/16/2024$32.81$32.79
-0.06%		$32.96$32.57612,562 shs$1.63 billion
04/15/2024$33.36$32.81
-1.65%		$33.75$32.721.27 million shs$1.63 billion
04/12/2024$34.15$33.36
-2.31%		$33.79$33.30720,229 shs$1.64 billion
04/11/2024$33.62$34.15
+1.58%		$34.20$33.63899,390 shs$1.68 billion
04/10/2024$34.03$33.62
-1.20%		$33.74$33.48684,533 shs$1.65 billion
04/09/2024$33.93$34.03
+0.29%		$34.14$33.65563,866 shs$1.67 billion
04/08/2024$33.91$33.93
+0.06%		$34.08$33.81384,362 shs$1.66 billion
04/05/2024$33.62$33.91
+0.86%		$34.08$33.62539,112 shs$1.66 billion
04/04/2024$34.08$33.62
-1.35%		$34.52$33.60853,278 shs$1.11 billion
04/03/2024$33.97$34.08
+0.32%		$34.18$33.70611,021 shs$1.12 billion
04/02/2024$34.17$33.97
-0.59%		$34.00$33.66612,583 shs$1.12 billion
04/01/2024$33.96$34.17
+0.62%		$34.38$33.991.04 million shs$1.13 billion
03/29/2024$33.96$33.96$34.15$33.95946,283 shs$1.12 billion
03/28/2024$34.01$33.96
-0.15%		$34.13$33.95945,737 shs$1.12 billion
03/27/2024$33.97$34.01
+0.12%		$34.20$33.77595,658 shs$1.12 billion
03/26/2024$33.97$33.97$34.28$33.96537,271 shs$1.12 billion
03/25/2024$34.01$33.97
-0.12%		$34.09$33.80532,570 shs$1.12 billion
03/22/2024$34.07$34.01
-0.18%		$34.10$33.88529,701 shs$1.12 billion
03/21/2024$33.96$34.07
+0.32%		$34.35$34.07840,799 shs$1.12 billion
03/20/2024$33.46$33.96
+1.49%		$33.98$33.48856,975 shs$1.12 billion
03/19/2024$33.47$33.46
-0.03%		$33.47$32.97644,636 shs$1.10 billion
03/18/2024$33.15$33.47
+0.97%		$33.63$33.36646,877 shs$1.10 billion
03/15/2024$33.68$33.15
-1.57%		$33.40$33.09801,118 shs$1.09 billion
03/14/2024$33.96$33.68
-0.82%		$34.03$33.48755,662 shs$1.11 billion
03/13/2024$34.22$33.96
-0.76%		$34.17$33.91751,354 shs$1.12 billion
03/12/2024$33.55$34.22
+2.00%		$34.23$33.64748,889 shs$1.13 billion
03/11/2024$33.65$33.55
-0.30%		$33.64$33.34938,359 shs$1.11 billion
03/08/2024$34.02$33.65
-1.09%		$34.33$33.551.07 million shs$1.11 billion
03/07/2024$33.53$34.02
+1.46%		$34.11$33.591.20 million shs$1.12 billion
03/06/2024$33.18$33.53
+1.05%		$33.78$33.32685,325 shs$1.11 billion
03/05/2024$33.91$33.18
-2.15%		$33.63$32.991.16 million shs$1.09 billion
03/04/2024$33.91$33.91$34.10$33.87953,707 shs$1.12 billion
03/01/2024$33.30$33.91
+1.83%		$33.96$33.45883,042 shs$1.12 billion
02/29/2024$32.99$33.30
+0.94%		$33.39$33.04801,516 shs$1.10 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/28/2024$33.24$32.99
-0.75%		$33.11$32.92720,696 shs$1.09 billion
02/27/2024$33.18$33.24
+0.18%		$33.30$33.08583,925 shs$1.10 billion
02/26/2024$33.07$33.18
+0.33%		$33.34$33.11805,054 shs$1.09 billion
02/23/2024$33.07$33.07$33.33$32.93977,223 shs$1.09 billion
02/22/2024$32.13$33.07
+2.93%		$33.14$32.861.60 million shs$1.09 billion
02/21/2024$32.28$32.13
-0.46%		$32.14$31.85537,823 shs$1.06 billion
02/20/2024$32.61$32.28
-1.01%		$32.55$32.00637,520 shs$1.06 billion
02/19/2024$32.61$32.61$33.09$32.60599,800 shs$1.08 billion
02/16/2024$33.04$32.61
-1.30%		$33.09$32.60599,480 shs$1.08 billion
02/15/2024$32.86$33.04
+0.55%		$33.05$32.80645,355 shs$1.09 billion
02/14/2024$32.13$32.86
+2.29%		$32.87$32.48679,366 shs$1.08 billion
02/13/2024$32.86$32.13
-2.24%		$32.40$31.91989,807 shs$1.06 billion
02/12/2024$32.97$32.86
-0.33%		$33.19$32.79602,072 shs$1.08 billion
02/09/2024$32.50$32.97
+1.45%		$33.02$32.66995,434 shs$1.09 billion
02/08/2024$32.40$32.50
+0.31%		$32.56$32.36373,199 shs$1.07 billion
02/07/2024$32.20$32.40
+0.62%		$32.43$32.14636,862 shs$1.07 billion
02/06/2024$32.11$32.20
+0.28%		$32.32$31.98598,046 shs$1.06 billion
02/05/2024$32.11$32.11$32.19$31.80607,455 shs$1.06 billion
02/02/2024$31.62$32.11
+1.55%		$32.16$31.72753,535 shs$1.06 billion
02/01/2024$31.27$31.62
+1.12%		$31.67$31.32434,161 shs$1.04 billion
01/31/2024$31.92$31.27
-2.04%		$31.74$31.25689,109 shs$989.38 million
01/30/2024$32.14$31.92
-0.68%		$32.11$31.85430,247 shs$1.01 billion
01/29/2024$31.84$32.14
+0.94%		$32.14$31.79546,500 shs$1.02 billion
01/26/2024$32.05$31.84
-0.66%		$32.02$31.77638,037 shs$983.22 million
01/25/2024$31.90$32.05
+0.47%		$32.22$31.83698,357 shs$989.70 million
01/24/2024$31.66$31.90
+0.76%		$32.22$31.86617,763 shs$985.07 million

Related Companies:
This page (NASDAQ:AIQ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Prepare for a recession unlike any other
American Hartford Gold Group