S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
From Hometown Hero to Franchise Partner — 3 Celebrities Collaborating With Their Hometown Brands
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
From Hometown Hero to Franchise Partner — 3 Celebrities Collaborating With Their Hometown Brands
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
From Hometown Hero to Franchise Partner — 3 Celebrities Collaborating With Their Hometown Brands
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
From Hometown Hero to Franchise Partner — 3 Celebrities Collaborating With Their Hometown Brands

Global X Future Analytics Tech ETF (AIQ) Chart & Stock Price History

$33.30
+0.31 (+0.94%)
(As of 02/29/2024 ET)

Global X Future Analytics Tech ETF Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+5.31%
3 Month
Performance
+11.37%
6 Month
Performance
+15.54%
Year-To-Date
Performance
+6.80%
1 Year
Performance
+47.54%
Receive AIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Future Analytics Tech ETF and its competitors with MarketBeat's FREE daily newsletter


AIQ Stock Chart for Friday, March, 1, 2024

Global X Future Analytics Tech ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$32.99$33.30
+0.94%
$33.39$33.04801,516 shs$1.10 billion
02/28/2024$33.24$32.99
-0.75%
$33.11$32.92720,696 shs$1.09 billion
02/27/2024$33.18$33.24
+0.18%
$33.30$33.08583,925 shs$1.10 billion
02/26/2024$33.07$33.18
+0.33%
$33.34$33.11805,054 shs$1.09 billion
02/23/2024$33.07$33.07$33.33$32.93977,223 shs$1.09 billion
02/22/2024$32.13$33.07
+2.93%
$33.14$32.861.60 million shs$1.09 billion
02/21/2024$32.28$32.13
-0.46%
$32.14$31.85537,823 shs$1.06 billion
02/20/2024$32.61$32.28
-1.01%
$32.55$32.00637,520 shs$1.06 billion
02/19/2024$32.61$32.61$33.09$32.60599,800 shs$1.08 billion
02/16/2024$33.04$32.61
-1.30%
$33.09$32.60599,480 shs$1.08 billion
02/15/2024$32.86$33.04
+0.55%
$33.05$32.80645,355 shs$1.09 billion
02/14/2024$32.13$32.86
+2.29%
$32.87$32.48679,366 shs$1.08 billion
02/13/2024$32.86$32.13
-2.24%
$32.40$31.91989,807 shs$1.06 billion
02/12/2024$32.97$32.86
-0.33%
$33.19$32.79602,072 shs$1.08 billion
02/09/2024$32.50$32.97
+1.45%
$33.02$32.66995,434 shs$1.09 billion
02/08/2024$32.40$32.50
+0.31%
$32.56$32.36373,199 shs$1.07 billion
02/07/2024$32.20$32.40
+0.62%
$32.43$32.14636,862 shs$1.07 billion
02/06/2024$32.11$32.20
+0.28%
$32.32$31.98598,046 shs$1.06 billion
02/05/2024$32.11$32.11$32.19$31.80607,455 shs$1.06 billion
02/02/2024$31.62$32.11
+1.55%
$32.16$31.72753,535 shs$1.06 billion
02/01/2024$31.27$31.62
+1.12%
$31.67$31.32434,161 shs$1.04 billion
01/31/2024$31.92$31.27
-2.04%
$31.74$31.25689,109 shs$989.38 million
01/30/2024$32.14$31.92
-0.68%
$32.11$31.85430,247 shs$1.01 billion
01/29/2024$31.84$32.14
+0.94%
$32.14$31.79546,500 shs$1.02 billion
01/26/2024$32.05$31.84
-0.66%
$32.02$31.77638,037 shs$983.22 million
01/25/2024$31.90$32.05
+0.47%
$32.22$31.83698,357 shs$989.70 million
01/24/2024$31.66$31.90
+0.76%
$32.22$31.86617,763 shs$985.07 million
01/23/2024$31.44$31.66
+0.70%
$31.66$31.42481,762 shs$977.66 million
01/22/2024$31.35$31.44
+0.29%
$31.67$31.39765,370 shs$970.87 million
01/19/2024$30.79$31.35
+1.82%
$31.36$30.86632,980 shs$968.09 million
01/18/2024$30.39$30.79
+1.32%
$30.82$30.52641,374 shs$950.80 million
01/17/2024$30.66$30.39
-0.88%
$30.43$30.01469,199 shs$938.44 million
01/16/2024$30.87$30.66
-0.68%
$30.79$30.49566,219 shs$924.71 million
01/15/2024$30.87$30.87$31.04$30.80351,200 shs$931.04 million
01/12/2024$30.83$30.87
+0.13%
$31.04$30.80351,209 shs$931.04 million
01/11/2024$30.64$30.83
+0.62%
$30.93$30.42610,273 shs$926.44 million
01/10/2024$30.43$30.64
+0.69%
$30.71$30.38367,632 shs$920.73 million
01/09/2024$30.55$30.43
-0.38%
$30.54$30.18552,891 shs$914.42 million
01/08/2024$29.87$30.55
+2.26%
$30.55$29.96554,595 shs$917.88 million
01/05/2024$29.90$29.87
-0.10%
$30.14$29.80287,833 shs$712.40 million
01/04/2024$30.06$29.90
-0.53%
$30.12$29.80341,513 shs$713.12 million
01/03/2024$30.44$30.06
-1.25%
$30.22$30.00376,420 shs$716.93 million
01/02/2024$31.18$30.44
-2.37%
$30.87$30.27476,336 shs$725.99 million
01/01/2024$31.18$31.18$31.37$31.03424,300 shs$743.64 million
12/29/2023$31.35$31.18
-0.54%
$31.37$31.03424,258 shs$743.64 million
12/28/2023$31.36$31.35
-0.03%
$31.45$31.32407,730 shs$747.70 million
12/27/2023$31.25$31.36
+0.35%
$31.37$31.23368,398 shs$747.94 million
12/26/2023$31.01$31.25
+0.77%
$31.33$31.11402,057 shs$745.31 million
12/25/2023$31.01$31.01$31.11$30.87404,100 shs$739.59 million
12/22/2023$31.09$31.01
-0.26%
$31.11$30.87404,054 shs$739.59 million
12/21/2023$30.59$31.09
+1.63%
$31.12$30.81502,977 shs$741.50 million
12/20/2023$31.04$30.59
-1.45%
$31.15$30.55575,953 shs$729.57 million
12/19/2023$30.80$31.04
+0.78%
$31.05$30.84394,293 shs$740.30 million
12/18/2023$30.64$30.80
+0.52%
$30.87$30.61429,737 shs$734.58 million
12/15/2023$30.54$30.64
+0.33%
$30.80$30.52420,752 shs$730.76 million
12/14/2023$30.46$30.54
+0.26%
$30.63$30.28502,151 shs$728.38 million
12/13/2023$30.17$30.46
+0.96%
$30.52$29.98432,165 shs$726.47 million
12/12/2023$30.12$30.17
+0.17%
$30.19$29.92423,913 shs$719.55 million
12/11/2023$29.89$30.12
+0.77%
$30.14$29.84413,916 shs$718.36 million
12/08/2023$29.72$29.89
+0.57%
$29.92$29.59282,594 shs$712.88 million
12/07/2023$29.37$29.72
+1.19%
$29.75$29.47418,401 shs$708.82 million
12/06/2023$29.55$29.37
-0.61%
$29.80$29.36466,619 shs$700.47 million
12/05/2023$29.56$29.55
-0.03%
$29.59$29.32313,067 shs$704.77 million
12/04/2023$29.90$29.56
-1.14%
$29.66$29.35337,007 shs$705.01 million
12/01/2023$29.73$29.90
+0.57%
$29.92$29.49352,336 shs$713.12 million
11/30/2023$29.70$29.73
+0.10%
$29.88$29.53445,610 shs$709.06 million
11/29/2023$29.60$29.70
+0.34%
$29.94$29.68457,602 shs$708.35 million

This page (NASDAQ:AIQ) was last updated on 3/1/2024 by MarketBeat.com Staff