Free Trial

Global X Artificial Intelligence & Technology ETF (AIQ) Chart & Stock Price History

Global X Artificial Intelligence & Technology ETF logo
$43.28 -0.37 (-0.85%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$43.43 +0.15 (+0.35%)
As of 07/11/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Artificial Intelligence & Technology ETF Stock Price Performance

The Global X Artificial Intelligence & Technology ETF (AIQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.67%, with a year-to-date return of 12.01%. In the past month, the fund has increased 2.58%, reflecting recent market activity.

As of the latest close, Global X Artificial Intelligence & Technology ETF traded at $43.28 with a market cap of $3.78 billion and volume of 886,012 shares. Five years ago, the fund traded at $22.11, representing a 95.75% increase over that period. At the time, it had a market cap of $54.15 million and a volume of 16,300 shares.

Receive AIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Artificial Intelligence & Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.60%
1 Month
Performance
+2.58%
3 Month
Performance
+25.63%
Year-To-Date
Performance
+12.01%
1 Year
Performance
+17.67%
5 Year
Performance
+95.75%

AIQ Stock Chart for Saturday, July, 12, 2025

Global X Artificial Intelligence & Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$43.65$43.28
-0.85%
$43.55$43.23886,012 shs$3.78 billion
07/10/2025$43.77$43.65
-0.27%
$43.96$43.381.22 million shs$3.77 billion
07/09/2025$43.68$43.77
+0.21%
$43.87$43.51729,970 shs$3.78 billion
07/08/2025$43.54$43.68
+0.32%
$43.79$43.56813,937 shs$3.77 billion
07/07/2025$44.14$43.54
-1.35%
$43.76$43.291.12 million shs$3.76 billion
07/04/2025$44.14$44.14$44.50$43.72786,182 shs$3.81 billion
07/03/2025$43.49$44.14
+1.48%
$44.50$43.72786,182 shs$3.44 billion
07/02/2025$43.20$43.49
+0.67%
$43.50$43.04850,010 shs$3.39 billion
07/01/2025$43.69$43.20
-1.12%
$43.55$42.92982,378 shs$3.37 billion
06/30/2025$43.37$43.69
+0.74%
$43.75$43.531.31 million shs$3.41 billion
06/27/2025$43.48$43.37
-0.25%
$43.68$43.141.00 million shs$3.38 billion
06/26/2025$43.08$43.48
+0.93%
$43.50$43.03719,164 shs$3.39 billion
06/25/2025$43.10$43.08
-0.05%
$43.34$42.97851,655 shs$3.36 billion
06/24/2025$41.96$43.10
+2.72%
$43.14$42.49775,487 shs$3.36 billion
06/23/2025$41.50$41.96
+1.11%
$41.99$41.17748,744 shs$3.27 billion
06/20/2025$41.88$41.50
-0.91%
$42.16$41.38640,084 shs$3.24 billion
06/19/2025$41.88$41.88$42.26$41.77427,228 shs$3.27 billion
06/18/2025$41.93$41.88
-0.12%
$42.26$41.77427,228 shs$3.27 billion
06/17/2025$42.32$41.93
-0.92%
$42.41$41.85683,072 shs$3.27 billion
06/16/2025$41.60$42.32
+1.73%
$42.44$41.91586,599 shs$3.30 billion
06/13/2025$42.19$41.60
-1.40%
$41.99$41.44749,364 shs$3.25 billion
06/12/2025$42.11$42.19
+0.19%
$42.33$42.00684,434 shs$3.29 billion
06/11/2025$42.08$42.11
+0.07%
$42.49$41.97548,391 shs$3.29 billion
06/10/2025$41.90$42.08
+0.43%
$42.13$41.66467,904 shs$3.28 billion

This page (NASDAQ:AIQ) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners