Free Trial

Global X Future Analytics Tech ETF (AIQ) Chart & Stock Price History

Global X Future Analytics Tech ETF logo
$42.74 +0.33 (+0.77%)
Closing price 03:59 PM Eastern
Extended Trading
$42.88 +0.14 (+0.33%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Future Analytics Tech ETF Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+8.06%
3 Month
Performance
+12.56%
6 Month
Performance
+21.20%
Year-To-Date
Performance
+10.35%
1 Year
Performance
+30.75%
Receive AIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Future Analytics Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

AIQ Stock Chart for Tuesday, February, 18, 2025

Global X Future Analytics Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$42.41$42.41$42.43$42.081.10 million shs$3.42 billion
02/14/2025$42.17$42.41
+0.57%
$42.43$42.081.10 million shs$3.42 billion
02/13/2025$41.55$42.17
+1.49%
$42.17$41.63709,071 shs$3.41 billion
02/12/2025$41.40$41.55
+0.36%
$41.64$40.90846,719 shs$3.36 billion
02/11/2025$41.61$41.40
-0.50%
$41.57$41.27634,486 shs$3.34 billion
02/10/2025$40.82$41.61
+1.94%
$41.65$41.31689,050 shs$3.36 billion
02/07/2025$41.16$40.82
-0.83%
$41.58$40.76755,794 shs$3.30 billion
02/06/2025$41.02$41.16
+0.34%
$41.23$40.851.32 million shs$3.32 billion
02/05/2025$40.93$41.02
+0.22%
$41.02$40.57908,502 shs$2.97 billion
02/04/2025$40.06$40.93
+2.17%
$40.97$40.39872,174 shs$2.96 billion
02/03/2025$40.45$40.06
-0.96%
$40.25$39.371.05 million shs$2.90 billion
01/31/2025$40.61$40.45
-0.39%
$41.10$40.31589,835 shs$2.88 billion
01/30/2025$40.16$40.61
+1.12%
$40.76$40.30901,680 shs$2.89 billion
01/29/2025$40.40$40.16
-0.59%
$40.49$39.92660,945 shs$2.86 billion
01/28/2025$39.66$40.40
+1.87%
$40.45$39.43783,736 shs$2.88 billion
01/27/2025$40.76$39.66
-2.70%
$40.12$39.311.13 million shs$2.76 billion
01/24/2025$40.81$40.76
-0.12%
$40.98$40.631.04 million shs$2.84 billion
01/23/2025$40.64$40.81
+0.42%
$40.81$40.38958,174 shs$2.82 billion
01/22/2025$40.08$40.64
+1.40%
$40.82$40.561.61 million shs$2.81 billion
01/21/2025$39.46$40.08
+1.57%
$40.13$39.57714,696 shs$2.77 billion
01/20/2025$39.46$39.46$39.64$39.35355,538 shs$2.73 billion
01/17/2025$38.88$39.46
+1.49%
$39.64$39.35355,538 shs$2.72 billion

This page (NASDAQ:AIQ) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners