Free Trial

iShares Climate Conscious & Transition MSCI USA ETF (USCL) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free USCL Stock Alerts
$60.62
+0.77 (+1.29%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

iShares Climate Conscious & Transition MSCI USA ETF Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
-2.49%
3 Month
Performance
+4.82%
6 Month
Performance
+25.27%
Year-To-Date
Performance
+8.09%
Receive USCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Climate Conscious & Transition MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

USCL Stock Chart for Saturday, April, 27, 2024

USCL Chart by TradingView

iShares Climate Conscious & Transition MSCI USA ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$59.85$60.62
+1.28%		$60.62$60.6215 shs$1.94 billion
04/25/2024$60.18$59.85
-0.54%		$60.00$59.85793 shs$1.91 billion
04/24/2024$60.14$60.18
+0.07%		$60.18$60.1851 shs$1.92 billion
04/23/2024$59.39$60.14
+1.26%		$60.14$60.1417 shs$1.92 billion
04/22/2024$58.93$59.39
+0.78%		$59.39$59.3944 shs$1.90 billion
04/19/2024$59.56$58.93
-1.06%		$58.93$58.9388 shs$1.88 billion
04/18/2024$59.65$59.56
-0.15%		$59.56$59.5623 shs$1.90 billion
04/17/2024$59.97$59.65
-0.53%		$59.65$59.6541 shs$1.91 billion
04/16/2024$60.07$59.97
-0.17%		$59.97$59.9715 shs$1.92 billion
04/15/2024$60.79$60.07
-1.18%		$60.13$60.07331 shs$1.92 billion
04/12/2024$61.75$60.79
-1.56%		$60.79$60.792 shs$1.94 billion
04/11/2024$61.32$61.75
+0.70%		$61.75$61.757 shs$1.97 billion
04/10/2024$61.74$61.32
-0.68%		$61.32$61.323 shs$1.96 billion
04/09/2024$61.78$61.74
-0.06%		$61.74$61.7478 shs$1.97 billion
04/08/2024$61.62$61.78
+0.26%		$61.78$61.78143 shs$1.98 billion
04/05/2024$60.96$61.62
+1.08%		$61.65$61.62157 shs$2.00 billion
04/04/2024$61.81$60.96
-1.38%		$62.15$60.96399 shs$1.98 billion
04/03/2024$61.80$61.81
+0.02%		$61.81$61.8127 shs$2.01 billion
04/02/2024$62.06$61.80
-0.42%		$61.80$61.58453 shs$2.01 billion
04/01/2024$62.31$62.06
-0.40%		$62.10$62.06305 shs$2.01 billion
03/29/2024$62.31$62.31$62.31$62.16110 shs$2.02 billion
03/28/2024$62.17$62.31
+0.22%		$62.31$62.16110 shs$2.02 billion
03/27/2024$61.85$62.17
+0.52%		$62.17$61.87163 shs$2.02 billion
03/26/2024$61.96$61.85
-0.17%		$62.15$61.852,052 shs$2.01 billion
03/25/2024$62.15$61.96
-0.31%		$61.96$61.9684 shs$2.01 billion
03/22/2024$62.19$62.15
-0.06%		$62.15$62.151 shs$2.02 billion
03/21/2024$62.11$62.19
+0.13%		$62.36$62.1988,180 shs$2.02 billion
03/20/2024$61.60$62.11
+0.83%		$62.11$62.1153 shs$2.02 billion
03/19/2024$61.33$61.60
+0.44%		$61.60$61.60120 shs$2.00 billion
03/18/2024$60.80$61.33
+0.87%		$61.33$61.3310 shs$1.99 billion
03/15/2024$61.31$60.80
-0.83%		$60.89$60.80144 shs$1.97 billion
03/14/2024$61.60$61.31
-0.47%		$61.31$61.319 shs$1.99 billion
03/13/2024$61.66$61.60
-0.10%		$61.79$61.605 shs$2.00 billion
03/12/2024$60.95$61.66
+1.16%		$61.66$61.6682 shs$2.00 billion
03/11/2024$60.99$60.95
-0.07%		$60.95$60.9511 shs$1.98 billion
03/08/2024$61.42$60.99
-0.70%		$60.99$60.92211 shs$1.98 billion
03/07/2024$60.70$61.42
+1.19%		$61.42$61.21107 shs$1.99 billion
03/06/2024$60.39$60.70
+0.51%		$60.86$60.65856 shs$1.97 billion
03/05/2024$60.97$60.39
-0.95%		$60.68$60.221,406 shs$1.96 billion
03/04/2024$61.15$60.97
-0.29%		$61.16$60.971,211 shs$1.98 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$60.66$61.15
+0.80%		$61.15$60.7537 shs$1.98 billion
02/29/2024$60.33$60.66
+0.55%		$60.66$60.66252,500 shs$1.97 billion
02/28/2024$60.40$60.33
-0.12%		$60.33$60.3387 shs$1.96 billion
02/27/2024$60.32$60.40
+0.14%		$60.40$60.4062 shs$1.96 billion
02/26/2024$60.57$60.32
-0.42%		$60.32$60.32178 shs$1.96 billion
02/23/2024$60.48$60.57
+0.14%		$60.57$60.5722 shs$1.97 billion
02/22/2024$59.12$60.48
+2.31%		$60.48$60.482 shs$1.96 billion
02/21/2024$59.02$59.12
+0.17%		$59.12$59.122 shs$1.92 billion
02/20/2024$59.48$59.02
-0.78%		$59.02$59.001,210 shs$1.92 billion
02/19/2024$59.48$59.48
+0.00%		$59.48$59.48300 shs$1.93 billion
02/16/2024$59.81$59.48
-0.55%		$59.48$59.48333 shs$1.93 billion
02/15/2024$59.43$59.81
+0.64%		$59.81$59.811 shs$1.94 billion
02/14/2024$58.81$59.43
+1.05%		$59.43$59.432 shs$1.93 billion
02/13/2024$59.66$58.81
-1.42%		$58.81$58.8152 shs$1.91 billion
02/12/2024$59.63$59.66
+0.05%		$59.66$59.6663 shs$1.94 billion
02/09/2024$59.36$59.63
+0.45%		$59.63$59.52413 shs$1.93 billion
02/08/2024$59.23$59.36
+0.22%		$59.36$59.36132 shs$1.93 billion
02/07/2024$58.72$59.23
+0.87%		$59.23$59.2338 shs$1.92 billion
02/06/2024$58.64$58.72
+0.14%		$58.72$58.7240 shs$1.91 billion
02/05/2024$58.82$58.64
-0.31%		$58.64$58.641 shs$1.90 billion
02/02/2024$57.95$58.82
+1.50%		$58.82$58.825 shs$1.91 billion
02/01/2024$57.28$57.95
+1.17%		$57.95$57.9561 shs$1.88 billion
01/31/2024$58.24$57.28
-1.65%		$57.28$57.28194 shs$1.86 billion
01/30/2024$58.34$58.24
-0.17%		$58.24$58.19241 shs$1.89 billion
01/29/2024$57.83$58.34
+0.88%		$58.34$58.24211 shs$1.89 billion
01/26/2024$57.70$57.83
+0.23%		$57.83$57.71102 shs$1.88 billion

Related Companies:
This page (NASDAQ:USCL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders