Go Pro

iShares ESG Advanced MSCI USA ETF (USXF) Chart & Stock Price History

iShares ESG Advanced MSCI USA ETF logo
$67.31 +0.05 (+0.07%)
As of 07/2/2026 03:59 PM Eastern

iShares ESG Advanced MSCI USA ETF Stock Price Performance

The iShares ESG Advanced MSCI USA ETF (USXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.16%, with a year-to-date return of 16.90%. In the past month, the fund has increased 2.53%, reflecting recent market activity.

As of the latest close, iShares ESG Advanced MSCI USA ETF traded at $67.31 with a market cap of $1.42 billion and volume of 44,475 shares. Five years ago, the fund traded at $36.61, representing a 83.86% increase over that period. At the time, it had a market cap of $283.73 million and a volume of 36,151 shares.

Receive USXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.08%
1 Month
Performance
+2.53%
3 Month
Performance
+20.33%
Year-To-Date
Performance
+16.90%
1 Year
Performance
+20.16%
5 Year
Performance
+83.86%

USXF Stock Chart for Sunday, July, 5, 2026

iShares ESG Advanced MSCI USA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$67.31$67.31$68.76$66.7044,475 shs$1.42 billion
07/02/2026$68.37$67.31
-1.55%
$68.76$66.7044,475 shs$1.42 billion
07/01/2026$69.45$68.37
-1.56%
$68.94$68.2950,117 shs$1.45 billion
06/30/2026$68.51$69.45
+1.37%
$69.69$68.4847,386 shs$1.47 billion
06/29/2026$67.36$68.51
+1.71%
$68.51$66.6428,495 shs$1.45 billion
06/26/2026$68.40$67.36
-1.52%
$67.97$67.3038,705 shs$1.42 billion
06/25/2026$67.39$68.40
+1.50%
$69.21$68.1342,571 shs$1.45 billion
06/24/2026$67.37$67.39
+0.03%
$68.08$66.96115,575 shs$1.43 billion
06/23/2026$69.49$67.37
-3.05%
$68.18$67.3073,333 shs$1.42 billion
06/22/2026$69.23$69.49
+0.38%
$69.89$69.1736,543 shs$1.47 billion
06/19/2026$69.23$69.23$69.37$68.9349,035 shs$1.46 billion
06/18/2026$67.66$69.23
+2.32%
$69.37$68.9349,035 shs$1.46 billion
06/17/2026$67.98$67.66
-0.47%
$68.86$67.5043,820 shs$1.43 billion
06/16/2026$69.03$67.98
-1.52%
$69.24$67.85164,318 shs$1.44 billion
06/15/2026$67.51$69.03
+2.25%
$69.24$68.8842,118 shs$1.46 billion
06/12/2026$66.86$67.51
+0.97%
$67.74$66.7140,221 shs$1.43 billion
06/11/2026$65.00$66.86
+2.86%
$67.08$65.2564,109 shs$1.41 billion
06/10/2026$66.38$65.00
-2.08%
$66.49$64.9080,339 shs$1.37 billion
06/09/2026$66.55$66.38
-0.26%
$67.67$64.3672,666 shs$1.40 billion
06/08/2026$65.65$66.55
+1.37%
$67.08$66.3038,012 shs$1.41 billion
06/05/2026$68.75$65.65
-4.51%
$67.75$65.5938,433 shs$1.39 billion
06/04/2026$69.38$68.75
-0.91%
$69.07$67.8361,315 shs$1.45 billion

This page (NASDAQ:USXF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners