Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free USXF Stock Alerts

iShares ESG Advanced MSCI USA ETF (USXF) Chart & Stock Price History

iShares ESG Advanced MSCI USA ETF logo
$67.51 0.00 (0.00%)
As of 06/12/2026 04:00 PM Eastern
Compare

iShares ESG Advanced MSCI USA ETF Stock Price Performance

The iShares ESG Advanced MSCI USA ETF (USXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.52%, with a year-to-date return of 17.25%. In the past month, the fund has increased 2.60%, reflecting recent market activity.

As of the latest close, iShares ESG Advanced MSCI USA ETF traded at $67.51 with a market cap of $1.43 billion and volume of 40,221 shares. Five years ago, the fund traded at $35.53, representing a 90.01% increase over that period. At the time, it had a market cap of $260.26 million and a volume of 77,916 shares.

Receive USXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.86%
1 Month
Performance
+2.60%
3 Month
Performance
+20.17%
Year-To-Date
Performance
+17.25%
1 Year
Performance
+31.52%
5 Year
Performance
+90.01%

USXF Stock Chart for Monday, June, 15, 2026

USXF Chart by TradingView

iShares ESG Advanced MSCI USA ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$66.86$67.51
+0.97%		$67.74$66.7140,221 shs$1.43 billion
06/11/2026$65.00$66.86
+2.86%		$67.08$65.2564,109 shs$1.41 billion
06/10/2026$66.38$65.00
-2.08%		$66.49$64.9080,339 shs$1.37 billion
06/09/2026$66.55$66.38
-0.26%		$67.67$64.3672,666 shs$1.40 billion
06/08/2026$65.65$66.55
+1.37%		$67.08$66.3038,012 shs$1.41 billion
06/05/2026$68.75$65.65
-4.51%		$67.75$65.5938,433 shs$1.39 billion
06/04/2026$69.38$68.75
-0.91%		$69.07$67.8361,315 shs$1.45 billion
06/03/2026$68.85$69.38
+0.77%		$69.83$69.1149,934 shs$1.47 billion
06/02/2026$68.85$68.85$69.77$69.2448,731 shs$1.46 billion
06/01/2026$67.81$68.85
+1.53%		$69.12$67.7173,030 shs$1.46 billion
05/29/2026$67.48$67.81
+0.49%		$68.29$67.81135,836 shs$1.43 billion
05/28/2026$67.09$67.48
+0.58%		$67.68$66.81372,906 shs$1.43 billion
05/27/2026$67.48$67.09
-0.58%		$67.72$66.7033,828 shs$1.42 billion
05/26/2026$66.35$67.48
+1.70%		$67.71$67.0034,404 shs$1.43 billion
05/25/2026$66.35$66.35$66.70$66.1633,296 shs$1.40 billion
05/22/2026$66.06$66.35
+0.44%		$66.70$66.1633,296 shs$1.40 billion
05/21/2026$66.07$66.06
-0.02%		$66.25$65.5338,795 shs$1.40 billion
05/20/2026$65.01$66.07
+1.63%		$66.22$65.1842,133 shs$1.40 billion
05/19/2026$65.38$65.01
-0.57%		$65.54$64.4540,513 shs$1.37 billion
05/18/2026$65.80$65.38
-0.64%		$66.25$64.8254,918 shs$1.38 billion
05/15/2026$67.39$65.80
-2.36%		$66.46$65.7568,481 shs$1.39 billion
05/14/2026$66.40$67.39
+1.49%		$67.53$66.5169,510 shs$1.43 billion
Related Companies

This page (NASDAQ:USXF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Elon’s new "tollbooth"
The upcoming SpaceX IPO - reported for June 12 - is valued at $1.75 trillion. But one analyst says fighting ov...
Weiss Ratings | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel