iShares ESG Advanced MSCI USA ETF (USXF) Chart & Stock Price History $52.10 -0.04 (-0.08%) (As of 03:59 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends iShares ESG Advanced MSCI USA ETF Stock Price Performance 5 Day Performance+0.72%1 Month Performance+5.21%3 Month Performance+11.42%6 Month Performance+15.11%Year-To-Date Performance+30.84%1 Year Performance+37.25% Receive USXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Advanced MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Amazon coin set to soar 25X – starting December 16th? (Ad)This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team of crypto experts has identified it as the most promising crypto of 2024. You can see all of the details surrounding the #1 Crypto of 2024>3-Cent Amazon Coin< USXF Stock Chart for Tuesday, December, 3, 2024 USXF Chart by TradingView iShares ESG Advanced MSCI USA ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/02/2024$52.08$52.14+0.12%$52.21$52.0179,140 shs$1.27 billion11/29/2024$51.73$52.08+0.68%$52.26$51.97109,190 shs$1.27 billion11/28/2024$51.73$51.73$51.94$51.4567,639 shs$1.26 billion11/27/2024$52.00$51.73-0.52%$51.94$51.4567,639 shs$1.26 billion11/26/2024$51.94$52.00+0.12%$52.13$51.8036,133 shs$1.27 billion11/25/2024$51.89$51.94+0.10%$52.24$51.8453,161 shs$1.26 billion Get the Latest News and Ratings for USXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Advanced MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter. 11/22/2024$51.87$51.89+0.04%$51.94$51.6964,198 shs$1.26 billion11/21/2024$51.22$51.87+1.27%$52.04$51.1272,028 shs$1.26 billion11/20/2024$51.25$51.22-0.06%$51.25$50.6786,818 shs$1.25 billion11/19/2024$50.93$51.25+0.63%$51.28$50.6355,306 shs$1.25 billion11/18/2024$50.85$50.93+0.16%$51.10$50.57155,963 shs$1.24 billion11/15/2024$51.67$50.85-1.59%$51.34$50.64178,917 shs$1.24 billion11/14/2024$51.99$51.67-0.62%$52.11$51.6258,202 shs$1.26 billion11/13/2024$52.14$51.99-0.29%$52.27$51.9746,956 shs$1.27 billion11/12/2024$52.25$52.14-0.21%$52.36$51.8891,722 shs$1.27 billion11/11/2024$52.27$52.25-0.04%$52.48$52.1168,913 shs$1.27 billion11/08/2024$52.13$52.27+0.27%$52.39$52.121.08 million shs$1.27 billion11/07/2024$51.77$52.13+0.70%$52.19$51.9166,389 shs$1.27 billion11/06/2024$50.35$51.77+2.82%$51.83$51.20111,168 shs$1.26 billion11/05/2024$49.64$50.35+1.43%$50.35$49.6454,011 shs$1.23 billion11/04/2024$49.52$49.64+0.24%$49.90$49.5388,301 shs$1.21 billion Related Companies Magnificent Seven ETF Stock Price Chart iShares ESG MSCI USA Leaders ETF Stock Price Chart iShares Global Clean Energy ETF Stock Price Chart Global X S&P 500 Catholic Values ETF Stock Price Chart Invesco NASDAQ Internet ETF Stock Price Chart Global X Cybersecurity ETF Stock Price Chart iShares ESG Advanced MSCI EAFE ETF Stock Price Chart Invesco NASDAQ Next Gen 100 ETF Stock Price Chart First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Stock Price Chart Global X Conscious Companies ETF Stock Price Chart Receive USXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Advanced MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USXF) was last updated on 12/3/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredIs NVDA a sell? Buy this stock instead before Dec 3After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is m...Chaikin Analytics | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Advanced MSCI USA ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Advanced MSCI USA ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
