Free Trial

iShares ESG Advanced MSCI USA ETF (USXF) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free USXF Stock Alerts
$42.57
-0.16 (-0.37%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares ESG Advanced MSCI USA ETF Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
-5.40%
3 Month
Performance
+2.65%
6 Month
Performance
+25.72%
Year-To-Date
Performance
+6.91%
1 Year
Performance
+31.67%
Receive USXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

USXF Stock Chart for Thursday, April, 25, 2024

USXF Chart by TradingView

iShares ESG Advanced MSCI USA ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$42.73$42.57
-0.37%		$43.00$42.4841,755 shs$942.93 million
04/23/2024$42.05$42.73
+1.62%		$42.80$42.2736,137 shs$946.47 million
04/22/2024$41.56$42.05
+1.18%		$42.27$41.6246,042 shs$931.41 million
04/19/2024$42.22$41.56
-1.56%		$42.29$41.4351,451 shs$920.55 million
04/18/2024$42.29$42.22
-0.17%		$42.68$42.1340,753 shs$935.17 million
04/17/2024$42.85$42.29
-1.31%		$43.05$42.2954,131 shs$936.72 million
04/16/2024$42.78$42.85
+0.16%		$43.05$42.7158,502 shs$942.70 million
04/15/2024$43.34$42.78
-1.29%		$43.83$42.7752,097 shs$941.16 million
04/12/2024$44.14$43.34
-1.81%		$43.78$43.2259,801 shs$953.48 million
04/11/2024$43.80$44.14
+0.78%		$44.23$43.6733,978 shs$968.87 million
04/10/2024$44.29$43.80
-1.11%		$44.03$43.6359,078 shs$961.41 million
04/09/2024$44.41$44.29
-0.27%		$44.58$43.8467,232 shs$972.17 million
04/08/2024$44.28$44.41
+0.29%		$44.49$44.2744,026 shs$974.80 million
04/05/2024$43.81$44.28
+1.07%		$44.47$44.0149,666 shs$969.73 million
04/04/2024$44.58$43.81
-1.73%		$45.02$43.80123,806 shs$959.44 million
04/03/2024$44.59$44.58
-0.02%		$44.78$44.4079,130 shs$976.31 million
04/02/2024$44.95$44.59
-0.80%		$44.59$44.3481,996 shs$931.93 million
04/01/2024$45.15$44.95
-0.44%		$45.29$44.89155,825 shs$939.46 million
03/29/2024$45.15$45.15$45.29$45.1590,068 shs$943.64 million
03/28/2024$45.10$45.15
+0.11%		$45.29$45.1590,068 shs$943.64 million
03/27/2024$44.86$45.10
+0.53%		$45.15$44.8039,557 shs$942.59 million
03/26/2024$45.00$44.86
-0.31%		$45.18$44.8489,503 shs$937.57 million
03/25/2024$45.08$45.00
-0.18%		$45.18$44.9762,803 shs$940.50 million
03/22/2024$45.23$45.08
-0.33%		$45.26$45.0359,869 shs$942.17 million
03/21/2024$44.79$45.23
+0.98%		$45.46$45.0872,440 shs$945.31 million
03/20/2024$44.39$44.79
+0.90%		$44.83$44.2761,553 shs$936.11 million
03/19/2024$44.15$44.39
+0.54%		$44.52$43.8555,528 shs$927.75 million
03/18/2024$44.00$44.15
+0.34%		$44.45$44.1573,115 shs$922.74 million
03/15/2024$44.42$44.00
-0.95%		$44.26$43.9461,692 shs$919.60 million
03/14/2024$44.77$44.42
-0.78%		$44.74$43.98201,098 shs$928.38 million
03/13/2024$44.95$44.77
-0.40%		$44.90$44.6190,821 shs$935.69 million
03/12/2024$44.33$44.95
+1.40%		$44.95$44.29163,564 shs$939.46 million
03/11/2024$44.47$44.33
-0.31%		$44.44$44.05101,671 shs$926.50 million
03/08/2024$45.05$44.47
-1.29%		$45.45$44.42181,386 shs$929.42 million
03/07/2024$44.52$45.05
+1.19%		$45.11$44.80249,195 shs$941.55 million
03/06/2024$44.04$44.52
+1.09%		$44.67$44.3082,999 shs$930.47 million
03/05/2024$44.43$44.04
-0.88%		$44.38$43.8062,153 shs$920.44 million
03/04/2024$44.17$44.43
+0.59%		$44.70$44.3777,506 shs$928.59 million
03/01/2024$43.55$44.17
+1.42%		$44.24$43.6377,138 shs$923.15 million
02/29/2024$43.28$43.55
+0.62%		$43.66$43.28220,835 shs$910.20 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$43.27$43.28
+0.02%		$43.36$43.1160,382 shs$904.55 million
02/27/2024$43.27$43.27$43.37$43.1164,045 shs$904.34 million
02/26/2024$43.26$43.27
+0.02%		$43.62$43.26117,860 shs$904.34 million
02/23/2024$43.24$43.26
+0.05%		$43.56$43.1659,900 shs$904.13 million
02/22/2024$41.92$43.24
+3.15%		$43.30$42.8273,579 shs$903.72 million
02/21/2024$42.07$41.92
-0.36%		$41.95$41.5976,026 shs$876.13 million
02/20/2024$42.43$42.07
-0.85%		$42.21$41.77190,977 shs$879.26 million
02/19/2024$42.43$42.43$42.81$42.4269,300 shs$886.79 million
02/16/2024$42.69$42.43
-0.61%		$42.81$42.4369,348 shs$886.79 million
02/15/2024$42.58$42.69
+0.26%		$42.77$42.5477,519 shs$892.22 million
02/14/2024$42.02$42.58
+1.33%		$42.60$42.1656,827 shs$889.92 million
02/13/2024$42.69$42.02
-1.57%		$42.22$41.7182,768 shs$878.22 million
02/12/2024$42.70$42.69
-0.02%		$43.01$42.6362,605 shs$892.22 million
02/09/2024$42.31$42.70
+0.92%		$42.77$42.3840,585 shs$892.43 million
02/08/2024$42.28$42.31
+0.07%		$42.47$42.2048,217 shs$884.28 million
02/07/2024$41.85$42.28
+1.03%		$42.32$41.9781,567 shs$883.65 million
02/06/2024$41.85$41.85
+0.01%		$41.97$41.5788,561 shs$874.67 million
02/05/2024$41.94$41.85
-0.23%		$41.96$41.5752,742 shs$874.56 million
02/02/2024$41.57$41.94
+0.89%		$42.07$41.5167,437 shs$880.74 million
02/01/2024$41.00$41.57
+1.39%		$41.62$41.1063,558 shs$872.97 million
01/31/2024$41.72$41.00
-1.73%		$41.62$41.00108,186 shs$861 million
01/30/2024$41.73$41.72
-0.02%		$41.80$41.6261,074 shs$876.12 million
01/29/2024$41.28$41.73
+1.09%		$41.73$41.3051,059 shs$876.33 million
01/26/2024$41.47$41.28
-0.46%		$41.47$41.2058,716 shs$866.88 million
01/25/2024$41.16$41.47
+0.75%		$41.57$41.20242,431 shs$870.87 million
01/24/2024$41.17$41.16
-0.02%		$41.54$41.16161,612 shs$858.19 million

Related Companies:
This page (NASDAQ:USXF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings