Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free USXF Stock Alerts

iShares ESG Advanced MSCI USA ETF (USXF) Chart & Stock Price History

iShares ESG Advanced MSCI USA ETF logo
$70.01 -0.41 (-0.58%)
As of 01:00 PM Eastern
Compare

iShares ESG Advanced MSCI USA ETF Stock Price Performance

The iShares ESG Advanced MSCI USA ETF (USXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.35%, with a year-to-date return of 21.59%. In the past month, the fund has increased 2.58%, reflecting recent market activity.

As of the latest close, iShares ESG Advanced MSCI USA ETF traded at $70.48 with a market cap of $1.50 billion and volume of 41,291 shares. Five years ago, the fund traded at $37.62, representing a 86.10% increase over that period. At the time, it had a market cap of $402.53 million and a volume of 56,415 shares.

Receive USXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
+2.58%
3 Month
Performance
+3.89%
Year-To-Date
Performance
+21.59%
1 Year
Performance
+24.35%
5 Year
Performance
+86.10%

USXF Stock Chart for Friday, August, 14, 2026

USXF Chart by TradingView

iShares ESG Advanced MSCI USA ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$69.88$70.48
+0.86%		$70.70$70.0241,291 shs$1.50 billion
08/12/2026$69.13$69.88
+1.08%		$70.09$69.8231,039 shs$1.49 billion
08/11/2026$69.00$69.13
+0.19%		$69.40$68.8936,651 shs$1.48 billion
08/10/2026$69.57$69.00
-0.82%		$69.60$69.0034,114 shs$1.47 billion
08/07/2026$68.85$69.57
+1.05%		$69.60$69.0532,172 shs$1.49 billion
08/06/2026$69.39$68.85
-0.78%		$69.26$68.5032,097 shs$1.47 billion
08/05/2026$69.09$69.39
+0.43%		$69.73$69.0640,278 shs$1.48 billion
08/04/2026$67.04$69.09
+3.06%		$69.28$67.9454,349 shs$1.48 billion
08/03/2026$66.18$67.04
+1.30%		$67.13$65.7435,750 shs$1.43 billion
07/31/2026$66.02$66.18
+0.24%		$67.00$65.5581,369 shs$1.41 billion
07/30/2026$64.24$66.02
+2.77%		$66.09$65.4234,637 shs$1.41 billion
07/29/2026$65.82$64.24
-2.40%		$65.80$64.2257,086 shs$1.37 billion
07/28/2026$66.17$65.82
-0.53%		$65.97$64.86235,574 shs$1.41 billion
07/27/2026$66.45$66.17
-0.42%		$67.09$65.4945,032 shs$1.41 billion
07/24/2026$66.97$66.45
-0.78%		$67.00$66.1753,685 shs$1.42 billion
07/23/2026$67.24$66.97
-0.40%		$67.41$66.6670,835 shs$1.43 billion
07/22/2026$67.25$67.24
-0.01%		$67.62$66.6186,588 shs$1.43 billion
07/21/2026$66.04$67.25
+1.83%		$67.28$66.7136,259 shs$1.43 billion
07/20/2026$66.04$66.04$66.82$65.9728,671 shs$1.41 billion
07/17/2026$66.65$66.04
-0.92%		$66.67$65.3254,118 shs$1.41 billion
07/16/2026$67.57$66.65
-1.36%		$67.18$66.3745,955 shs$1.42 billion
07/15/2026$68.25$67.57
-1.00%		$68.60$66.6135,154 shs$1.44 billion
07/14/2026$67.35$68.25
+1.34%		$68.57$67.8246,962 shs$1.45 billion
07/13/2026$68.65$67.35
-1.89%		$68.08$67.2533,630 shs$1.43 billion
Related Companies

This page (NASDAQ:USXF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel