Free Trial

Global X S&P 500 Catholic Values ETF (CATH) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free CATH Stock Alerts
$62.40
+0.06 (+0.10%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X S&P 500 Catholic Values ETF Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
-0.79%
3 Month
Performance
+3.23%
6 Month
Performance
+17.32%
Year-To-Date
Performance
+7.60%
1 Year
Performance
+23.42%
Receive CATH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Catholic Values ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CATH Stock Chart for Tuesday, May, 7, 2024

CATH Chart by TradingView

Global X S&P 500 Catholic Values ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$62.34$62.40
+0.10%		$62.52$62.336,248 shs$823.68 million
05/06/2024$61.68$62.34
+1.07%		$62.34$62.0070,031 shs$822.89 million
05/03/2024$61.01$61.68
+1.10%		$61.84$61.47106,053 shs$814.18 million
05/02/2024$60.44$61.01
+0.94%		$61.05$60.3314,436 shs$805.33 million
05/01/2024$60.82$60.44
-0.62%		$61.40$60.4158,384 shs$797.81 million
04/30/2024$61.93$60.82
-1.79%		$61.68$60.8217,052 shs$802.82 million
04/29/2024$61.65$61.93
+0.45%		$61.93$61.5715,605 shs$817.48 million
04/26/2024$61.14$61.65
+0.83%		$61.79$61.5423,647 shs$812.55 million
04/25/2024$61.35$61.14
-0.34%		$61.20$60.5624,358 shs$805.83 million
04/24/2024$61.23$61.35
+0.20%		$61.49$61.0235,057 shs$808.59 million
04/23/2024$60.45$61.23
+1.29%		$61.27$60.835,229 shs$807.01 million
04/22/2024$60.01$60.45
+0.73%		$60.76$60.1026,500 shs$796.73 million
04/19/2024$60.50$60.01
-0.81%		$60.55$59.8577,662 shs$790.93 million
04/18/2024$60.58$60.50
-0.13%		$60.97$60.4016,704 shs$797.39 million
04/17/2024$60.95$60.58
-0.61%		$61.30$60.4239,988 shs$798.44 million
04/16/2024$61.11$60.95
-0.26%		$61.24$60.898,675 shs$802.71 million
04/15/2024$61.92$61.11
-1.31%		$62.49$61.0811,529 shs$804.82 million
04/12/2024$62.82$61.92
-1.43%		$62.45$61.7316,376 shs$814.25 million
04/11/2024$62.37$62.82
+0.72%		$62.94$62.1319,284 shs$826.08 million
04/10/2024$63.00$62.37
-1.00%		$62.59$62.1518,319 shs$820.17 million
04/09/2024$62.89$63.00
+0.17%		$63.01$62.4714,377 shs$828.45 million
04/08/2024$62.90$62.89
-0.01%		$63.06$62.8726,372 shs$827.04 million
04/05/2024$62.26$62.90
+1.03%		$63.06$62.5412,515 shs$827.14 million
04/04/2024$63.00$62.26
-1.17%		$63.57$62.265,956 shs$818.72 million
04/03/2024$63.00$63.00$63.21$62.8021,410 shs$828.45 million
04/02/2024$63.49$63.00
-0.77%		$63.00$62.7337,554 shs$829.08 million
04/01/2024$63.64$63.49
-0.24%		$63.76$63.3423,691 shs$835.53 million
03/29/2024$63.64$63.64$63.74$63.5116,085 shs$837.50 million
03/28/2024$63.58$63.64
+0.09%		$63.74$63.5116,085 shs$837.50 million
03/27/2024$63.03$63.58
+0.87%		$63.61$63.2027,654 shs$836.71 million
03/26/2024$63.17$63.03
-0.22%		$63.43$63.0321,662 shs$829.48 million
03/25/2024$63.38$63.17
-0.33%		$63.31$63.1732,467 shs$831.32 million
03/22/2024$63.52$63.38
-0.22%		$63.51$63.3728,114 shs$834.08 million
03/21/2024$63.33$63.52
+0.30%		$63.77$63.5215,122 shs$835.92 million
03/20/2024$62.70$63.33
+1.00%		$63.34$62.7570,418 shs$833.42 million
03/19/2024$62.37$62.70
+0.53%		$62.75$62.1875,894 shs$825.13 million
03/18/2024$61.94$62.37
+0.69%		$62.68$62.3737,587 shs$820.79 million
03/15/2024$62.37$61.94
-0.69%		$62.15$61.8946,855 shs$815.13 million
03/14/2024$62.46$62.37
-0.14%		$62.67$61.9827,903 shs$820.79 million
03/13/2024$62.67$62.46
-0.34%		$62.64$62.4019,536 shs$821.97 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/12/2024$62.00$62.67
+1.08%		$62.69$62.1542,176 shs$824.74 million
03/11/2024$62.01$62.00
-0.02%		$62.01$61.756,986 shs$815.92 million
03/08/2024$62.41$62.01
-0.64%		$62.74$62.0116,048 shs$816.05 million
03/07/2024$61.75$62.41
+1.07%		$62.48$62.1025,137 shs$821.32 million
03/06/2024$61.46$61.75
+0.47%		$61.95$61.6810,889 shs$812.63 million
03/05/2024$62.08$61.46
-1.00%		$61.84$61.2035,287 shs$808.81 million
03/04/2024$62.13$62.08
-0.08%		$62.27$62.0311,701 shs$816.97 million
03/01/2024$61.59$62.13
+0.88%		$62.14$61.6349,891 shs$817.63 million
02/29/2024$61.37$61.59
+0.36%		$61.74$61.4113,974 shs$810.52 million
02/28/2024$61.37$61.37$61.43$61.2428,480 shs$807.63 million
02/27/2024$61.28$61.37
+0.15%		$61.44$61.2211,272 shs$807.63 million
02/26/2024$61.45$61.28
-0.28%		$61.59$61.2517,310 shs$806.45 million
02/23/2024$61.45$61.45$61.71$61.4511,248 shs$808.68 million
02/22/2024$60.23$61.45
+2.03%		$61.54$61.0117,733 shs$808.68 million
02/21/2024$60.17$60.23
+0.10%		$60.24$59.9773,865 shs$792.63 million
02/20/2024$60.53$60.17
-0.59%		$60.33$60.0211,773 shs$791.84 million
02/19/2024$60.53$60.53$60.89$60.4755,000 shs$796.58 million
02/16/2024$60.79$60.53
-0.43%		$60.89$60.4755,053 shs$796.58 million
02/15/2024$60.38$60.79
+0.68%		$60.81$60.50153,525 shs$800.00 million
02/14/2024$59.92$60.38
+0.77%		$60.41$59.9888,733 shs$794.60 million
02/13/2024$60.75$59.92
-1.37%		$60.12$59.5740,617 shs$788.55 million
02/12/2024$60.76$60.75
-0.02%		$61.08$60.7511,993 shs$799.47 million
02/09/2024$60.49$60.76
+0.45%		$60.80$60.5020,493 shs$799.60 million
02/08/2024$60.45$60.49
+0.07%		$60.52$60.2929,806 shs$796.05 million
02/07/2024$59.93$60.45
+0.87%		$60.48$60.1047,022 shs$795.52 million
02/06/2024$59.70$59.93
+0.39%		$59.93$59.7024,760 shs$788.68 million

Related Companies:
This page (NASDAQ:CATH) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society