Global X S&P 500 Catholic Values ETF (CATH) Chart & Stock Price History

Global X S&P 500 Catholic Values ETF logo
$72.97 -0.13 (-0.18%)
As of 03:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X S&P 500 Catholic Values ETF Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+3.96%
3 Month
Performance
+0.82%
6 Month
Performance
+13.93%
Year-To-Date
Performance
+3.01%
1 Year
Performance
+20.12%
Receive CATH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Catholic Values ETF and its competitors with MarketBeat's FREE daily newsletter.

CATH Stock Chart for Wednesday, February, 12, 2025

Global X S&P 500 Catholic Values ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/11/2025$73.13$73.10
-0.04%
$73.10$72.8423,396 shs$929.83 million
02/10/2025$72.57$73.13
+0.77%
$73.19$72.8926,571 shs$930.21 million
02/07/2025$73.16$72.57
-0.81%
$73.45$72.578,275 shs$923.09 million
02/06/2025$73.06$73.16
+0.14%
$73.22$72.85104,578 shs$930.60 million
02/05/2025$72.65$73.06
+0.56%
$73.06$72.5415,389 shs$929.32 million
02/04/2025$72.14$72.65
+0.71%
$72.67$72.2318,792 shs$924.11 million
02/03/2025$72.62$72.14
-0.66%
$72.42$71.5119,139 shs$917.62 million
01/31/2025$73.19$72.62
-0.78%
$73.73$72.6216,100 shs$923.73 million
01/30/2025$72.78$73.19
+0.56%
$73.37$72.7346,236 shs$930.98 million
01/29/2025$73.12$72.78
-0.46%
$73.11$72.6617,293 shs$925.76 million
01/28/2025$72.50$73.12
+0.86%
$73.19$72.298,919 shs$930.09 million
01/27/2025$73.62$72.50
-1.52%
$72.56$71.9068,964 shs$922.20 million
01/24/2025$73.89$73.62
-0.37%
$73.91$73.5025,218 shs$936.45 million
01/23/2025$73.43$73.89
+0.63%
$73.89$73.3816,406 shs$939.88 million
01/22/2025$73.14$73.43
+0.40%
$73.68$73.438,318 shs$934.03 million
01/21/2025$72.53$73.14
+0.84%
$73.14$72.6629,553 shs$930.34 million
01/20/2025$72.53$72.53$72.68$72.3041,038 shs$922.58 million
01/17/2025$71.74$72.53
+1.10%
$72.68$72.3041,038 shs$922.58 million
01/16/2025$71.85$71.74
-0.15%
$72.04$71.648,465 shs$912.53 million
01/15/2025$70.39$71.85
+2.07%
$71.89$71.467,731 shs$913.93 million
01/14/2025$70.26$70.39
+0.19%
$70.77$70.0490,033 shs$895.36 million
01/13/2025$70.19$70.26
+0.10%
$70.32$69.4730,206 shs$961.16 million

This page (NASDAQ:CATH) was last updated on 2/12/2025 by MarketBeat.com Staff
From Our Partners