S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
NASDAQ:SUSL

iShares ESG MSCI USA Leaders ETF Stock Chart and Price History

$79.30
+0.25 (+0.32 %)
(As of 10/18/2021 12:00 AM ET)
Add
Compare
Today's Range
$78.75
$79.33
50-Day Range
$75.50
$79.84
52-Week Range
$56.00
$79.99
Volume21,359 shs
Average Volume87,253 shs
Market Capitalization$4.07 billion
P/E RatioN/A
Dividend Yield1.21%
BetaN/A

iShares ESG MSCI USA Leaders ETF (NASDAQ:SUSL) Price Performance

5 Day
Performance
+0.98%

1 Month
Performance
+1.32%

3 Month
Performance
+6.17%

Year-To-Date
Performance
+22.09%

1 Year
Performance
+33.71%


iShares ESG MSCI USA Leaders ETF (NASDAQ SUSL) Stock Chart for Tuesday, October, 19, 2021

Charts Provided by TradingView.

iShares ESG MSCI USA Leaders ETF (NASDAQ:SUSL) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2021$79.05$79.30
+0.32%
$79.33$78.7521,359 shs$4.07 billion
10/15/2021$78.53$79.05
+0.66%
$79.10$78.7518,097 shs$4.06 billion
10/14/2021$77.14$78.53
+1.80%
$78.53$77.8214,771 shs$4.03 billion
10/13/2021$76.74$77.14
+0.52%
$77.23$76.5823,739 shs$3.96 billion
10/12/2021$76.91$76.74
-0.22%
$77.17$76.6245,204 shs$3.94 billion
10/11/2021$77.30$76.91
-0.50%
$77.78$76.9119,216 shs$3.94 billion
10/08/2021$77.45$77.30
-0.19%
$77.51$77.208,234 shs$3.96 billion
10/07/2021$76.72$77.45
+0.95%
$77.91$77.3147,082 shs$3.97 billion
10/06/2021$76.32$76.72
+0.52%
$76.72$75.4934,120 shs$3.93 billion
10/05/2021$75.52$76.32
+1.06%
$76.73$75.7980,489 shs$3.91 billion
10/04/2021$76.41$75.52
-1.16%
$76.48$75.0934,144 shs$3.87 billion
10/01/2021$75.50$76.41
+1.21%
$76.72$75.31152,556 shs$3.92 billion
09/30/2021$76.41$75.50
-1.19%
$76.86$75.5031,258 shs$3.86 billion
09/29/2021$76.37$76.41
+0.05%
$76.88$76.40142,184 shs$3.90 billion
09/28/2021$78.06$76.37
-2.17%
$77.52$76.26381,484 shs$3.89 billion
09/27/2021$78.44$78.06
-0.48%
$78.40$78.0312,472 shs$3.98 billion
09/24/2021$78.65$78.44
-0.27%
$78.48$78.029,357 shs$4.00 billion
09/23/2021$77.71$78.65
+1.21%
$78.83$78.367,317 shs$4.01 billion
09/22/2021$77.10$77.71
+0.79%
$77.98$77.1923,462 shs$3.96 billion
09/21/2021$77.06$77.10
+0.05%
$77.56$76.98682,865 shs$3.87 billion
09/20/2021$78.27$77.06
-1.55%
$77.28$76.22180,035 shs$3.85 billion
09/17/2021$78.95$78.27
-0.86%
$78.78$78.275,753 shs$3.91 billion
09/16/2021$79.10$78.95
-0.19%
$79.13$78.4912,394 shs$3.94 billion
09/15/2021$78.43$79.10
+0.85%
$79.20$78.42153,778 shs$3.95 billion
09/14/2021$78.70$78.43
-0.34%
$78.99$78.3026,469 shs$3.91 billion
09/13/2021$78.53$78.70
+0.22%
$79.15$78.3045,806 shs$3.93 billion
09/10/2021$79.06$78.53
-0.67%
$79.42$78.5319,330 shs$3.92 billion
09/09/2021$79.40$79.06
-0.43%
$79.62$78.9718,475 shs$3.95 billion
09/08/2021$79.37$79.40
+0.04%
$79.40$78.99838,230 shs$4.02 billion
09/07/2021$79.84$79.37
-0.59%
$79.83$79.26755,134 shs$4.07 billion
09/06/2021$79.84$79.84$79.95$79.6013,479 shs$4.10 billion
09/03/2021$79.79$79.84
+0.06%
$79.95$79.6013,479 shs$4.10 billion
09/02/2021$79.68$79.79
+0.14%
$79.99$79.6711,755 shs$4.09 billion
09/01/2021$79.66$79.68
+0.03%
$79.87$79.6815,787 shs$4.08 billion
08/31/2021$79.77$79.66
-0.14%
$79.88$79.59558,571 shs$4.03 billion
08/30/2021$79.58$79.77
+0.24%
$79.98$79.7210,254 shs$4.02 billion
08/27/2021$78.92$79.58
+0.84%
$79.64$79.046,245 shs$4.01 billion
08/26/2021$79.45$78.92
-0.67%
$79.33$78.8921,696 shs$3.98 billion
08/25/2021$79.18$79.45
+0.34%
$79.48$79.27120,080 shs$4.01 billion
08/24/2021$79.18$79.18$79.32$79.16181,187 shs$4.00 billion
08/23/2021$78.53$79.18
+0.83%
$79.36$78.8511,361 shs$3.95 billion
08/20/2021$77.84$78.53
+0.89%
$78.60$77.99609,113 shs$3.92 billion
08/19/2021$77.61$77.84
+0.30%
$77.96$77.0011,719 shs$3.88 billion
08/18/2021$78.11$77.61
-0.64%
$78.31$77.61211,210 shs$3.87 billion
08/17/2021$78.72$78.11
-0.77%
$78.29$77.699,119 shs$3.90 billion
08/16/2021$78.56$78.72
+0.20%
$78.72$78.17411,902 shs$3.90 billion
08/13/2021$78.28$78.56
+0.36%
$78.56$78.4311,586 shs$3.89 billion
08/12/2021$78.13$78.28
+0.19%
$78.32$78.053,359 shs$3.87 billion
08/11/2021$77.87$78.13
+0.33%
$78.19$77.9527,111 shs$3.87 billion
08/10/2021$77.91$77.87
-0.05%
$78.02$77.878,652 shs$3.85 billion
08/09/2021$77.94$77.91
-0.04%
$77.98$77.84163,836 shs$3.86 billion
08/06/2021$77.94$77.94$78.01$77.8718,603 shs$3.86 billion
08/05/2021$77.38$77.94
+0.72%
$77.96$77.6115,998 shs$3.86 billion
08/04/2021$77.72$77.38
-0.44%
$77.61$77.38724,504 shs$3.77 billion
08/03/2021$77.20$77.72
+0.67%
$77.72$77.0011,430 shs$3.79 billion
08/02/2021$77.31$77.20
-0.14%
$77.67$77.1813,274 shs$3.76 billion
07/30/2021$77.48$77.31
-0.22%
$77.53$77.228,907 shs$3.77 billion
07/29/2021$77.19$77.48
+0.38%
$77.61$77.31758,296 shs$3.72 billion
07/28/2021$77.01$77.19
+0.23%
$77.24$77.0756,270 shs$3.71 billion
07/27/2021$77.48$77.01
-0.60%
$77.11$76.638,428 shs$3.70 billion
07/26/2021$77.39$77.48
+0.11%
$77.48$77.188,886 shs$3.73 billion
07/23/2021$76.56$77.39
+1.08%
$77.39$76.866,369 shs$3.72 billion
07/22/2021$76.34$76.56
+0.29%
$76.57$76.257,310 shs$3.68 billion
07/21/2021$75.74$76.34
+0.79%
$76.34$75.994,216 shs$3.67 billion
07/20/2021$74.69$75.74
+1.41%
$75.96$74.9313,793 shs$3.64 billion
07/19/2021$75.75$74.69
-1.40%
$74.93$74.3318,166 shs$3.59 billion
This page was last updated on 10/19/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.