Free Trial

iShares ESG MSCI USA Leaders ETF (SUSL) Chart & Stock Price History

iShares ESG MSCI USA Leaders ETF logo
$108.53 +0.50 (+0.46%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$108.61 +0.08 (+0.07%)
As of 07/2/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG MSCI USA Leaders ETF Stock Price Performance

The iShares ESG MSCI USA Leaders ETF (SUSL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.97%, with a year-to-date return of 5.33%. In the past month, the fund has increased 3.70%, reflecting recent market activity.

As of the latest close, iShares ESG MSCI USA Leaders ETF traded at $108.53 with a market cap of $955.06 million and volume of 17,865 shares. Five years ago, the fund traded at $54.25, representing a 100.06% increase over that period. At the time, it had a market cap of $1.75 billion and a volume of 36,400 shares.

Receive SUSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG MSCI USA Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.51%
1 Month
Performance
+3.70%
3 Month
Performance
+16.69%
Year-To-Date
Performance
+5.33%
1 Year
Performance
+9.97%
5 Year
Performance
+100.06%

SUSL Stock Chart for Thursday, July, 3, 2025

iShares ESG MSCI USA Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$108.03$108.53
+0.46%
$108.60$107.8617,865 shs$955.06 million
07/01/2025$108.35$108.03
-0.30%
$108.27$107.8710,654 shs$950.66 million
06/30/2025$107.98$108.35
+0.34%
$108.51$107.9616,933 shs$953.48 million
06/27/2025$107.26$107.98
+0.67%
$108.17$107.1817,031 shs$950.22 million
06/26/2025$106.64$107.26
+0.58%
$107.36$106.8214,421 shs$943.89 million
06/25/2025$106.33$106.64
+0.29%
$106.71$106.4227,392 shs$938.43 million
06/24/2025$105.05$106.33
+1.22%
$106.40$105.7823,395 shs$935.70 million
06/23/2025$103.79$105.05
+1.21%
$105.05$103.8418,663 shs$924.44 million
06/20/2025$104.51$103.79
-0.69%
$104.91$103.7918,382 shs$913.35 million
06/19/2025$104.51$104.51$105.10$104.469,863 shs$919.70 million
06/18/2025$104.63$104.51
-0.11%
$105.10$104.469,863 shs$919.70 million
06/17/2025$105.58$104.63
-0.90%
$105.22$104.6311,351 shs$920.74 million
06/16/2025$104.91$105.58
+0.64%
$105.84$105.3915,501 shs$929.10 million
06/13/2025$106.18$104.91
-1.20%
$105.64$104.6412,148 shs$923.21 million
06/12/2025$105.72$106.18
+0.44%
$106.23$105.6929,116 shs$934.38 million
06/11/2025$106.17$105.72
-0.42%
$106.50$105.6412,199 shs$930.34 million
06/10/2025$105.37$106.17
+0.76%
$106.17$105.5613,294 shs$934.30 million
06/09/2025$105.10$105.37
+0.26%
$105.56$105.1610,574 shs$927.26 million
06/06/2025$104.06$105.10
+1.00%
$105.36$105.034,310 shs$924.88 million
06/05/2025$104.67$104.06
-0.58%
$105.10$103.7521,269 shs$915.73 million
06/04/2025$104.66$104.67
+0.01%
$104.90$104.6232,452 shs$921.10 million
06/03/2025$103.87$104.66
+0.76%
$104.88$103.8610,174 shs$921.01 million
06/02/2025$103.52$103.87
+0.34%
$103.93$103.0210,996 shs$914.06 million

This page (NASDAQ:SUSL) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners