NASDAQ:SUSL

iShares ESG MSCI USA Leaders ETF Stock Chart and Price History

$79.30

+0.25 (+0.32 %)

(As of 10/18/2021 12:00 AM ET)

Add

Compare

Today's Range

$78.75

▼

$79.33

50-Day Range

$75.50

▼

$79.84

52-Week Range

$56.00

▼

$79.99

Volume21,359 shs

Average Volume87,253 shs

Market Capitalization$4.07 billion

P/E RatioN/A

Dividend Yield1.21%

BetaN/A

iShares ESG MSCI USA Leaders ETF (NASDAQ:SUSL) Price Performance

5 Day
Performance
+0.98%

1 Month
Performance
+1.32%

3 Month
Performance
+6.17%

Year-To-Date
Performance
+22.09%

1 Year
Performance
+33.71%

iShares ESG MSCI USA Leaders ETF (NASDAQ SUSL) Stock Chart for Tuesday, October, 19, 2021

Charts Provided by TradingView.

iShares ESG MSCI USA Leaders ETF (NASDAQ:SUSL) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/18/2021	$79.05	$79.30 +0.32%	$79.33	$78.75	21,359 shs	$4.07 billion
10/15/2021	$78.53	$79.05 +0.66%	$79.10	$78.75	18,097 shs	$4.06 billion
10/14/2021	$77.14	$78.53 +1.80%	$78.53	$77.82	14,771 shs	$4.03 billion
10/13/2021	$76.74	$77.14 +0.52%	$77.23	$76.58	23,739 shs	$3.96 billion
10/12/2021	$76.91	$76.74 -0.22%	$77.17	$76.62	45,204 shs	$3.94 billion
10/11/2021	$77.30	$76.91 -0.50%	$77.78	$76.91	19,216 shs	$3.94 billion
10/08/2021	$77.45	$77.30 -0.19%	$77.51	$77.20	8,234 shs	$3.96 billion
10/07/2021	$76.72	$77.45 +0.95%	$77.91	$77.31	47,082 shs	$3.97 billion
10/06/2021	$76.32	$76.72 +0.52%	$76.72	$75.49	34,120 shs	$3.93 billion
10/05/2021	$75.52	$76.32 +1.06%	$76.73	$75.79	80,489 shs	$3.91 billion

10/04/2021	$76.41	$75.52 -1.16%	$76.48	$75.09	34,144 shs	$3.87 billion
10/01/2021	$75.50	$76.41 +1.21%	$76.72	$75.31	152,556 shs	$3.92 billion
09/30/2021	$76.41	$75.50 -1.19%	$76.86	$75.50	31,258 shs	$3.86 billion
09/29/2021	$76.37	$76.41 +0.05%	$76.88	$76.40	142,184 shs	$3.90 billion
09/28/2021	$78.06	$76.37 -2.17%	$77.52	$76.26	381,484 shs	$3.89 billion
09/27/2021	$78.44	$78.06 -0.48%	$78.40	$78.03	12,472 shs	$3.98 billion
09/24/2021	$78.65	$78.44 -0.27%	$78.48	$78.02	9,357 shs	$4.00 billion
09/23/2021	$77.71	$78.65 +1.21%	$78.83	$78.36	7,317 shs	$4.01 billion
09/22/2021	$77.10	$77.71 +0.79%	$77.98	$77.19	23,462 shs	$3.96 billion
09/21/2021	$77.06	$77.10 +0.05%	$77.56	$76.98	682,865 shs	$3.87 billion
09/20/2021	$78.27	$77.06 -1.55%	$77.28	$76.22	180,035 shs	$3.85 billion
09/17/2021	$78.95	$78.27 -0.86%	$78.78	$78.27	5,753 shs	$3.91 billion
09/16/2021	$79.10	$78.95 -0.19%	$79.13	$78.49	12,394 shs	$3.94 billion
09/15/2021	$78.43	$79.10 +0.85%	$79.20	$78.42	153,778 shs	$3.95 billion
09/14/2021	$78.70	$78.43 -0.34%	$78.99	$78.30	26,469 shs	$3.91 billion
09/13/2021	$78.53	$78.70 +0.22%	$79.15	$78.30	45,806 shs	$3.93 billion
09/10/2021	$79.06	$78.53 -0.67%	$79.42	$78.53	19,330 shs	$3.92 billion
09/09/2021	$79.40	$79.06 -0.43%	$79.62	$78.97	18,475 shs	$3.95 billion
09/08/2021	$79.37	$79.40 +0.04%	$79.40	$78.99	838,230 shs	$4.02 billion
09/07/2021	$79.84	$79.37 -0.59%	$79.83	$79.26	755,134 shs	$4.07 billion
09/06/2021	$79.84	$79.84	$79.95	$79.60	13,479 shs	$4.10 billion
09/03/2021	$79.79	$79.84 +0.06%	$79.95	$79.60	13,479 shs	$4.10 billion
09/02/2021	$79.68	$79.79 +0.14%	$79.99	$79.67	11,755 shs	$4.09 billion
09/01/2021	$79.66	$79.68 +0.03%	$79.87	$79.68	15,787 shs	$4.08 billion
08/31/2021	$79.77	$79.66 -0.14%	$79.88	$79.59	558,571 shs	$4.03 billion
08/30/2021	$79.58	$79.77 +0.24%	$79.98	$79.72	10,254 shs	$4.02 billion
08/27/2021	$78.92	$79.58 +0.84%	$79.64	$79.04	6,245 shs	$4.01 billion
08/26/2021	$79.45	$78.92 -0.67%	$79.33	$78.89	21,696 shs	$3.98 billion
08/25/2021	$79.18	$79.45 +0.34%	$79.48	$79.27	120,080 shs	$4.01 billion
08/24/2021	$79.18	$79.18	$79.32	$79.16	181,187 shs	$4.00 billion
08/23/2021	$78.53	$79.18 +0.83%	$79.36	$78.85	11,361 shs	$3.95 billion
08/20/2021	$77.84	$78.53 +0.89%	$78.60	$77.99	609,113 shs	$3.92 billion
08/19/2021	$77.61	$77.84 +0.30%	$77.96	$77.00	11,719 shs	$3.88 billion
08/18/2021	$78.11	$77.61 -0.64%	$78.31	$77.61	211,210 shs	$3.87 billion
08/17/2021	$78.72	$78.11 -0.77%	$78.29	$77.69	9,119 shs	$3.90 billion
08/16/2021	$78.56	$78.72 +0.20%	$78.72	$78.17	411,902 shs	$3.90 billion
08/13/2021	$78.28	$78.56 +0.36%	$78.56	$78.43	11,586 shs	$3.89 billion
08/12/2021	$78.13	$78.28 +0.19%	$78.32	$78.05	3,359 shs	$3.87 billion
08/11/2021	$77.87	$78.13 +0.33%	$78.19	$77.95	27,111 shs	$3.87 billion
08/10/2021	$77.91	$77.87 -0.05%	$78.02	$77.87	8,652 shs	$3.85 billion
08/09/2021	$77.94	$77.91 -0.04%	$77.98	$77.84	163,836 shs	$3.86 billion
08/06/2021	$77.94	$77.94	$78.01	$77.87	18,603 shs	$3.86 billion
08/05/2021	$77.38	$77.94 +0.72%	$77.96	$77.61	15,998 shs	$3.86 billion
08/04/2021	$77.72	$77.38 -0.44%	$77.61	$77.38	724,504 shs	$3.77 billion
08/03/2021	$77.20	$77.72 +0.67%	$77.72	$77.00	11,430 shs	$3.79 billion
08/02/2021	$77.31	$77.20 -0.14%	$77.67	$77.18	13,274 shs	$3.76 billion
07/30/2021	$77.48	$77.31 -0.22%	$77.53	$77.22	8,907 shs	$3.77 billion
07/29/2021	$77.19	$77.48 +0.38%	$77.61	$77.31	758,296 shs	$3.72 billion
07/28/2021	$77.01	$77.19 +0.23%	$77.24	$77.07	56,270 shs	$3.71 billion
07/27/2021	$77.48	$77.01 -0.60%	$77.11	$76.63	8,428 shs	$3.70 billion
07/26/2021	$77.39	$77.48 +0.11%	$77.48	$77.18	8,886 shs	$3.73 billion
07/23/2021	$76.56	$77.39 +1.08%	$77.39	$76.86	6,369 shs	$3.72 billion
07/22/2021	$76.34	$76.56 +0.29%	$76.57	$76.25	7,310 shs	$3.68 billion
07/21/2021	$75.74	$76.34 +0.79%	$76.34	$75.99	4,216 shs	$3.67 billion
07/20/2021	$74.69	$75.74 +1.41%	$75.96	$74.93	13,793 shs	$3.64 billion
07/19/2021	$75.75	$74.69 -1.40%	$74.93	$74.33	18,166 shs	$3.59 billion

This page was last updated on 10/19/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

iShares ESG MSCI USA Leaders ETF Stock Chart and Price History