iShares ESG MSCI USA Leaders ETF (SUSL) Holdings $97.34 +1.99 (+2.09%) Closing price 03/14/2025 03:59 PM EasternExtended Trading$97.30 -0.05 (-0.05%) As of 03/14/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends Top 100 SUSL HoldingsRankCompanyCurrent PriceWeightShares Held1MSFTMicrosoft$388.56+2.6%10.84%257,5302NVDANVIDIA$121.67+5.3%10.47%892,9333GOOGLAlphabet$165.49+1.7%3.89%213,0424GOOGAlphabet$167.62+1.8%3.35%181,5985TSLATesla$249.98+3.9%2.94%105,3386LLYEli Lilly and Company$813.55+1.5%2.85%29,4217VVisa$331.72+1.0%2.30%63,0568MAMastercard$527.87+1.5%1.74%29,8879PGProcter & Gamble$168.20-0.2%1.59%85,83410JNJJohnson & Johnson$162.940.0%1.54%87,785 Get the Latest News and Ratings for SUSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG MSCI USA Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 11HDHome Depot$351.16+1.1%1.47%36,21912KOCoca-Cola$69.16-0.7%1.11%149,21413CRMSalesforce$279.76+3.0%1.06%34,89014MRKMerck & Co., Inc.$94.72+0.0%0.92%92,23315IBMInternational Business Machines$248.15+1.0%0.89%33,71416LINLinde$455.50+0.5%0.86%17,36117MCDMcDonald's$300.00+0.8%0.86%26,12918ACNAccenture$318.28+0.4%0.83%22,79719GEGeneral Electric$197.39+2.6%0.82%39,46220PEPPepsiCo$148.59+0.2%0.81%50,02521ADBEAdobe$394.74+4.5%0.75%15,87222DISWalt Disney$98.73+1.9%0.74%66,02923VZVerizon Communications$43.67-0.1%0.72%153,59324NOWServiceNow$845.75+4.2%0.69%7,51125TXNTexas Instruments$176.42+1.6%0.67%33,26026AMGNAmgen$313.71+0.3%0.66%19,59927INTUIntuit$598.80+3.0%0.66%10,20628CATCaterpillar$340.46+2.1%0.64%17,60429PGRProgressive$283.87+1.6%0.64%21,36830SPGIS&P Global$486.67+1.4%0.63%11,57631AMDAdvanced Micro Devices$100.97+2.9%0.62%59,13932AXPAmerican Express$266.04+3.7%0.60%20,54833BKNGBooking$4,465.48+4.0%0.60%1,20734UNPUnion Pacific$237.71+1.5%0.57%22,10535GILDGilead Sciences$111.44-1.7%0.56%45,41136MSMorgan Stanley$115.41+3.3%0.56%44,05537BLKBlackRock$928.74+3.1%0.54%5,36538CMCSAComcast$35.43+2.1%0.54%139,17639DHRDanaher$211.09+3.4%0.54%23,70140LOWLowe's Companies$224.64+0.9%0.53%20,588Jeff Brown's Urgent March 17th Alert (Ad)Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but designed to power a $9 trillion AI revolution. And I’ve identified a little-known supplier Elon is depending on to make it all happen.I urge you to watch this video now. 41TJXTJX Companies$113.27+0.4%0.52%40,98842SCHWCharles Schwab$77.28+5.1%0.50%62,76243AMATApplied Materials$155.66+3.8%0.48%29,66844ADPAutomatic Data Processing$291.76+0.4%0.48%14,84845DEDeere & Company$478.67+2.5%0.48%9,43446FIFiserv$214.91+2.6%0.48%20,74347BMYBristol-Myers Squibb$59.01-2.1%0.47%74,05948MMCMarsh & McLennan Companies$231.71+0.8%0.45%17,90749PANWPalo Alto Networks$182.34+3.4%0.45%23,92650PLDPrologis$111.98+1.5%0.43%33,75951ETNEaton$294.53+3.8%0.42%14,40952ICEIntercontinental Exchange$171.28+1.3%0.38%20,92553LRCXLam Research$78.69+4.6%0.38%46,91454AMTAmerican Tower$211.02+1.6%0.37%17,02255ELVElevance Health$421.72+1.1%0.36%8,45456MELIMercadoLibre$2,021.37+1.6%0.36%1,66357WELLWelltower$147.85+1.3%0.36%22,70458INTCIntel$24.05+1.5%0.35%157,25759NKENIKE$71.72-1.3%0.35%43,06960CIThe Cigna Group$313.35+0.4%0.34%10,14261UPSUnited Parcel Service$116.90+1.4%0.34%26,66762EQIXEquinix$837.68+0.4%0.33%3,51863MMM3M$150.58+3.1%0.31%19,85564ITWIllinois Tool Works$254.72+1.7%0.30%10,76765MCOMoody's$446.67+2.0%0.30%5,94666ORLYO'Reilly Automotive$1,327.41+2.9%0.30%2,10567TTTrane Technologies$348.48+2.8%0.30%8,20568ZTSZoetis$161.33+0.8%0.29%16,45069CTASCintas$192.84+1.2%0.28%13,23970CLColgate-Palmolive$89.80-0.8%0.28%28,36671APDAir Products and Chemicals$291.82-0.4%0.27%8,09772SNPSSynopsys$446.23+4.1%0.27%5,63673PNCThe PNC Financial Services Group$172.80+2.3%0.27%14,46774USBU.S. Bancorp$42.06+2.8%0.27%56,80275CDNSCadence Design Systems$247.43+2.4%0.26%10,01076COFCapital One Financial$172.06+3.6%0.26%13,90077CRHCRH$97.08+2.6%0.26%24,76978ECLEcolab$250.87-0.1%0.26%9,29279WMBWilliams Companies$57.33+2.0%0.26%44,52480PYPLPayPal$68.95+3.0%0.25%34,72681DASHDoorDash$183.50+2.9%0.24%12,78982E-mini S&P 500 Future Mar 25N/A0.24%883HCAHCA Healthcare$319.82+1.6%0.24%6,92784HLTHilton Worldwide$229.61+3.5%0.24%8,88885MRVLMarvell Technology$68.740.0%0.24%31,60986BKBank of New York Mellon$81.87+2.8%0.24%26,16887AZOAutoZone$3,553.69+0.2%0.23%61288CSXCSX$30.01+3.0%0.23%70,31289AFLAflac$107.44+2.2%0.22%19,24290ADSKAutodesk$254.43+3.0%0.22%7,845DOGE officially begins retirement transformation (Ad)Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retirement" process . This fired the starting gun on the biggest economic transformation in American history.Here's everything you need to do BEFORE Elon has the chance to make his biggest move yet.91OKEONEOK$96.52+3.2%0.22%22,64292SLBSchlumberger$41.10+2.9%0.22%51,48993TRVTravelers Companies$261.26+2.1%0.22%8,27394TFCTruist Financial$40.54+2.7%0.22%48,40395JCIJohnson Controls International$79.78+3.0%0.21%24,14496NXPINXP Semiconductors$206.16+2.6%0.21%9,29197RCLRoyal Caribbean Cruises$212.33+2.1%0.21%9,31398WDAYWorkday$244.17+2.9%0.21%7,78799CARRCarrier Global$66.77+3.9%0.20%29,443100PSXPhillips 66$126.84+3.5%0.20%15,058 Related Companies and Tools Related Companies BUG Holdings CATH Holdings PNQI Holdings QTUM Holdings DMXF Holdings USXF Holdings QQQJ Holdings UBND Holdings KRMA Holdings HLAL Holdings This page (NASDAQ:SUSL) was last updated on 3/17/2025 by MarketBeat.com Staff From Our PartnersHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG MSCI USA Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG MSCI USA Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
