Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free VOLT Stock Alerts

Tema Electrification ETF (VOLT) Chart & Stock Price History

Tema Electrification ETF logo
$37.88 -0.89 (-2.30%)
As of 07/24/2026 04:00 PM Eastern
Compare

Tema Electrification ETF Stock Price Performance

The Tema Electrification ETF (VOLT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.55%, with a year-to-date return of 30.94%. In the past month, the fund has decreased 9.36%, reflecting recent market activity.

As of the latest close, Tema Electrification ETF traded at $37.88 with a market cap of $737.52 million and volume of 195,752 shares.

Receive VOLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Electrification ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.12%
1 Month
Performance
-9.36%
3 Month
Performance
-3.96%
Year-To-Date
Performance
+30.94%
1 Year
Performance
+38.55%

VOLT Stock Chart for Saturday, July, 25, 2026

VOLT Chart by TradingView

Tema Electrification ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$38.77$37.88
-2.30%		$38.85$37.74195,752 shs$737.52 million
07/23/2026$38.50$38.77
+0.70%		$39.04$38.19227,376 shs$754.85 million
07/22/2026$38.36$38.50
+0.36%		$38.64$38.01171,408 shs$749.60 million
07/21/2026$37.46$38.36
+2.40%		$38.50$37.85432,795 shs$746.87 million
07/20/2026$37.71$37.46
-0.66%		$38.38$37.36177,739 shs$729.35 million
07/17/2026$37.70$37.71
+0.03%		$38.13$36.95332,729 shs$734.21 million
07/16/2026$38.56$37.70
-2.23%		$38.35$37.45712,750 shs$734.02 million
07/15/2026$38.86$38.56
-0.77%		$39.35$37.80340,036 shs$750.76 million
07/14/2026$38.18$38.86
+1.78%		$39.16$38.56157,922 shs$756.60 million
07/13/2026$38.89$38.18
-1.83%		$38.77$38.07163,483 shs$743.37 million
07/10/2026$38.81$38.89
+0.21%		$38.92$38.35137,755 shs$757.19 million
07/09/2026$38.35$38.81
+1.20%		$39.52$38.70165,599 shs$755.63 million
07/08/2026$38.46$38.35
-0.29%		$38.60$37.91327,244 shs$742.46 million
07/07/2026$39.63$38.46
-2.95%		$39.06$38.06309,059 shs$744.59 million
07/06/2026$39.17$39.63
+1.17%		$40.28$39.48388,214 shs$767.24 million
07/03/2026$39.17$39.17$40.62$38.66472,708 shs$758.33 million
07/02/2026$40.38$39.17
-3.00%		$40.62$38.66472,708 shs$638.47 million
07/01/2026$41.89$40.38
-3.60%		$41.26$40.33369,024 shs$658.19 million
06/30/2026$40.77$41.89
+2.75%		$42.02$40.86323,024 shs$682.81 million
06/29/2026$40.34$40.77
+1.07%		$40.96$40.09202,906 shs$664.55 million
06/26/2026$41.79$40.34
-3.47%		$41.25$40.20293,426 shs$657.54 million
06/25/2026$40.87$41.79
+2.25%		$42.10$41.36712,342 shs$681.18 million
06/24/2026$40.58$40.87
+0.71%		$41.38$40.27409,346 shs$666.18 million
Related Companies

This page (NASDAQ:VOLT) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel