S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NASDAQ:UFO

Procure Space ETF (UFO) Chart & Stock Price History

$15.98
+0.06 (+0.38%)
(As of 10/4/2023 ET)
Compare
Today's Range
$15.81
$15.98
50-Day Range
$15.92
$19.89
52-Week Range
$15.81
$21.81
Volume
7,642 shs
Average Volume
7,360 shs
Market Capitalization
$39.47 million
Assets Under Management
$36.33 million
Dividend Yield
2.82%
Net Expense Ratio
0.75%

Procure Space ETF Stock Price Performance

5 Day
Performance
-5.19%
1 Month
Performance
-14.89%
3 Month
Performance
-17.33%
6 Month
Performance
-15.21%
Year-To-Date
Performance
-18.47%
1 Year
Performance
-17.63%
Receive UFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Procure Space ETF and its competitors with MarketBeat's FREE daily newsletter


UFO Stock Chart for Wednesday, October, 4, 2023

Procure Space ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$16.29$15.92
-2.27%
$16.16$15.923,743 shs$39.32 million
10/02/2023$16.76$16.29
-2.80%
$16.70$16.292,831 shs$40.24 million
09/29/2023$16.65$16.76
+0.66%
$16.92$16.714,340 shs$41.40 million
09/28/2023$16.26$16.65
+2.40%
$16.65$16.334,373 shs$41.13 million
09/27/2023$16.31$16.26
-0.31%
$16.29$16.171,987 shs$40.16 million
09/26/2023$16.75$16.31
-2.63%
$16.65$16.303,232 shs$40.29 million
09/25/2023$16.97$16.75
-1.30%
$16.85$16.696,202 shs$41.37 million
09/22/2023$17.10$16.97
-0.76%
$17.22$16.972,464 shs$41.92 million
09/21/2023$17.48$17.10
-2.17%
$17.30$17.103,717 shs$42.24 million
09/20/2023$17.73$17.48
-1.41%
$17.84$17.483,638 shs$43.18 million
09/19/2023$17.65$17.73
+0.45%
$17.80$17.581,201 shs$43.79 million
09/18/2023$17.74$17.65
-0.51%
$17.77$17.653,344 shs$43.60 million
09/15/2023$18.00$17.74
-1.44%
$18.15$17.743,461 shs$43.82 million
09/14/2023$17.68$18.00
+1.81%
$18.05$17.803,477 shs$44.46 million
09/13/2023$17.82$17.68
-0.79%
$17.81$17.684,330 shs$43.67 million
09/12/2023$18.01$17.82
-1.05%
$17.95$17.805,913 shs$44.02 million
09/11/2023$18.04$18.01
-0.17%
$18.12$18.012,271 shs$44.49 million
09/08/2023$18.16$18.04
-0.66%
$18.13$17.985,148 shs$44.56 million
09/07/2023$18.39$18.16
-1.25%
$18.29$18.063,362 shs$44.86 million
09/06/2023$18.54$18.39
-0.81%
$18.56$18.336,704 shs$45.42 million
09/05/2023$18.67$18.54
-0.70%
$18.60$18.5311,027 shs$45.79 million
09/04/2023$18.67$18.67$18.75$18.642,400 shs$46.12 million
09/01/2023$18.63$18.67
+0.21%
$18.75$18.642,499 shs$46.12 million
08/31/2023$18.64$18.63
-0.05%
$18.78$18.633,780 shs$46.02 million
08/30/2023$18.46$18.64
+0.98%
$18.70$18.564,258 shs$46.04 million
08/29/2023$18.02$18.46
+2.44%
$18.49$18.156,140 shs$45.60 million
08/28/2023$17.74$18.02
+1.58%
$18.02$17.862,956 shs$44.51 million
08/25/2023$17.73$17.74
+0.06%
$17.76$17.616,865 shs$43.82 million
08/24/2023$18.10$17.73
-2.04%
$18.10$17.716,791 shs$43.79 million
08/23/2023$18.06$18.10
+0.22%
$18.16$18.062,662 shs$44.71 million
08/22/2023$18.16$18.06
-0.55%
$18.21$18.015,299 shs$44.61 million
08/21/2023$18.28$18.16
-0.66%
$18.30$18.0512,162 shs$44.86 million
08/18/2023$18.34$18.28
-0.33%
$18.41$18.1612,006 shs$45.15 million
08/17/2023$18.59$18.34
-1.34%
$18.63$18.336,083 shs$45.30 million
08/16/2023$19.07$18.59
-2.52%
$19.05$18.5915,212 shs$45.92 million
08/15/2023$19.56$19.07
-2.51%
$19.40$19.0613,620 shs$47.10 million
08/14/2023$19.60$19.56
-0.20%
$19.62$19.477,929 shs$48.31 million
08/11/2023$19.64$19.60
-0.20%
$19.69$19.535,262 shs$48.41 million
08/10/2023$19.75$19.64
-0.56%
$20.11$19.525,345 shs$48.51 million
08/09/2023$19.85$19.75
-0.50%
$19.93$19.713,318 shs$48.78 million
08/08/2023$19.76$19.85
+0.46%
$19.86$19.467,148 shs$49.03 million
08/07/2023$19.56$19.76
+1.02%
$19.76$19.583,524 shs$48.81 million
08/04/2023$19.62$19.56
-0.31%
$19.81$19.506,397 shs$48.31 million
08/03/2023$19.41$19.62
+1.08%
$19.68$19.492,342 shs$48.46 million
08/02/2023$19.80$19.41
-1.97%
$19.61$19.295,959 shs$47.94 million
08/01/2023$19.89$19.80
-0.45%
$19.82$19.617,829 shs$48.91 million
07/31/2023$19.71$19.89
+0.91%
$19.96$19.713,831 shs$49.13 million
07/28/2023$19.18$19.71
+2.76%
$19.71$19.349,467 shs$48.68 million
07/27/2023$19.53$19.18
-1.79%
$19.64$19.178,135 shs$47.38 million
07/26/2023$19.51$19.53
+0.10%
$19.60$19.387,843 shs$48.24 million
07/25/2023$19.97$19.51
-2.30%
$19.88$19.519,103 shs$48.19 million
07/24/2023$20.16$19.97
-0.94%
$20.14$19.954,968 shs$49.33 million
07/21/2023$20.50$20.16
-1.66%
$20.50$20.067,769 shs$49.80 million
07/20/2023$19.96$20.50
+2.71%
$20.50$19.8824,122 shs$50.64 million
07/19/2023$19.75$19.96
+1.06%
$19.96$19.766,759 shs$49.30 million
07/18/2023$19.43$19.75
+1.65%
$19.77$19.713,429 shs$48.78 million
07/17/2023$19.20$19.43
+1.20%
$19.47$19.2215,133 shs$47.99 million
07/14/2023$19.63$19.20
-2.19%
$19.69$19.206,166 shs$47.42 million
07/13/2023$19.61$19.63
+0.10%
$19.68$19.526,000 shs$48.49 million
07/12/2023$19.65$19.61
-0.20%
$19.88$19.6110,184 shs$48.44 million
07/11/2023$19.37$19.65
+1.45%
$19.65$19.416,536 shs$48.54 million
07/10/2023$19.09$19.37
+1.47%
$19.37$18.995,968 shs$47.84 million
07/07/2023$18.90$19.09
+1.01%
$19.27$18.934,517 shs$49.25 million
07/06/2023$19.17$18.90
-1.41%
$18.93$18.728,118 shs$48.76 million
07/05/2023$19.22$19.17
-0.26%
$19.22$18.8911,153 shs$49.46 million
07/04/2023$19.22$19.22$19.22$19.105,242 shs$49.59 million
07/03/2023$19.14$19.22
+0.42%
$19.22$19.105,241 shs$49.59 million

This page (NASDAQ:UFO) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -