Free Trial

Procure Space ETF (UFO) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free UFO Stock Alerts
$15.50
-0.18 (-1.15%)
(As of 01:42 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Procure Space ETF Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
-2.94%
3 Month
Performance
-7.57%
6 Month
Performance
+0.19%
Year-To-Date
Performance
-16.93%
1 Year
Performance
-16.93%
Receive UFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Procure Space ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

UFO Stock Chart for Friday, May, 10, 2024

UFO Chart by TradingView

Procure Space ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$15.70$15.68
-0.10%		$15.74$15.574,205 shs$31.83 million
05/08/2024$15.80$15.70
-0.66%		$15.70$15.595,845 shs$31.86 million
05/07/2024$15.80$15.80$15.82$15.752,087 shs$32.07 million
05/06/2024$15.67$15.80
+0.83%		$15.80$15.677,925 shs$32.07 million
05/03/2024$15.64$15.67
+0.19%		$15.83$15.672,417 shs$31.81 million
05/02/2024$15.49$15.64
+0.99%		$15.64$15.4918,592 shs$31.75 million
05/01/2024$15.30$15.49
+1.22%		$15.62$15.302,104 shs$31.44 million
04/30/2024$15.61$15.30
-1.99%		$15.52$15.272,907 shs$31.06 million
04/29/2024$15.58$15.61
+0.19%		$15.68$15.563,327 shs$31.69 million
04/26/2024$15.34$15.58
+1.56%		$15.59$15.443,162 shs$31.63 million
04/25/2024$15.47$15.34
-0.84%		$15.40$15.203,445 shs$31.14 million
04/24/2024$15.51$15.47
-0.25%		$15.50$15.366,302 shs$31.40 million
04/23/2024$15.19$15.51
+2.10%		$15.55$15.177,121 shs$31.48 million
04/22/2024$15.24$15.19
-0.33%		$15.27$15.125,419 shs$30.84 million
04/19/2024$15.17$15.24
+0.46%		$15.24$15.0912,791 shs$30.94 million
04/18/2024$15.11$15.17
+0.40%		$15.40$15.155,803 shs$31.10 million
04/17/2024$15.30$15.11
-1.24%		$15.30$15.114,229 shs$30.98 million
04/16/2024$15.34$15.30
-0.26%		$15.34$15.176,618 shs$31.37 million
04/15/2024$15.70$15.34
-2.29%		$15.76$15.3412,455 shs$31.45 million
04/12/2024$16.05$15.70
-2.18%		$16.00$15.654,390 shs$32.66 million
04/11/2024$15.97$16.05
+0.50%		$16.10$15.8111,615 shs$33.38 million
04/10/2024$16.22$15.97
-1.54%		$15.97$15.838,746 shs$33.22 million
04/09/2024$16.18$16.22
+0.25%		$16.28$16.195,020 shs$33.74 million
04/08/2024$16.04$16.18
+0.87%		$16.23$16.007,104 shs$33.65 million
04/05/2024$16.07$16.04
-0.19%		$16.11$16.002,857 shs$33.36 million
04/04/2024$16.19$16.07
-0.71%		$16.34$16.076,617 shs$34.23 million
04/03/2024$16.14$16.19
+0.28%		$16.19$16.0518,069 shs$34.47 million
04/02/2024$16.61$16.14
-2.83%		$16.52$16.1210,032 shs$34.38 million
04/01/2024$17.02$16.61
-2.41%		$16.93$16.6118,143 shs$35.38 million
03/29/2024$17.02$17.02$17.05$16.853,009 shs$36.25 million
03/28/2024$16.89$17.02
+0.75%		$17.05$16.853,009 shs$36.25 million
03/27/2024$16.61$16.89
+1.70%		$16.90$16.618,541 shs$35.98 million
03/26/2024$16.61$16.61$16.75$16.614,203 shs$35.38 million
03/25/2024$16.60$16.61
+0.06%		$16.70$16.506,167 shs$35.38 million
03/22/2024$16.70$16.60
-0.60%		$16.74$16.606,360 shs$35.36 million
03/21/2024$16.66$16.70
+0.24%		$16.82$16.703,771 shs$35.57 million
03/20/2024$16.41$16.66
+1.52%		$16.73$16.349,583 shs$35.49 million
03/19/2024$16.43$16.41
-0.12%		$16.45$16.354,468 shs$34.95 million
03/18/2024$16.74$16.43
-1.85%		$16.73$16.437,888 shs$35.00 million
03/15/2024$16.83$16.74
-0.53%		$16.83$16.729,802 shs$35.66 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/14/2024$17.15$16.83
-1.87%		$17.11$16.706,739 shs$35.85 million
03/13/2024$17.24$17.15
-0.53%		$17.28$17.1515,383 shs$36.53 million
03/12/2024$17.29$17.24
-0.28%		$17.30$17.1010,252 shs$36.73 million
03/11/2024$17.05$17.29
+1.41%		$17.31$17.055,058 shs$36.83 million
03/08/2024$17.03$17.05
+0.12%		$17.18$17.003,783 shs$36.32 million
03/07/2024$16.85$17.03
+1.07%		$17.09$16.935,297 shs$36.27 million
03/06/2024$16.72$16.85
+0.78%		$17.01$16.773,145 shs$35.89 million
03/05/2024$16.78$16.72
-0.36%		$16.91$16.6916,486 shs$35.61 million
03/04/2024$17.02$16.78
-1.41%		$16.99$16.757,958 shs$35.74 million
03/01/2024$16.85$17.02
+1.01%		$17.06$16.7611,669 shs$36.25 million
02/29/2024$16.83$16.85
+0.12%		$17.05$16.779,040 shs$35.89 million
02/28/2024$17.17$16.83
-1.98%		$17.04$16.827,559 shs$35.85 million
02/27/2024$16.91$17.17
+1.54%		$17.21$16.915,986 shs$36.57 million
02/26/2024$16.88$16.91
+0.18%		$16.95$16.844,998 shs$36.02 million
02/23/2024$16.97$16.88
-0.53%		$17.16$16.8010,703 shs$35.95 million
02/22/2024$17.07$16.97
-0.59%		$17.22$16.7819,337 shs$36.15 million
02/21/2024$17.12$17.07
-0.29%		$17.11$17.0227,481 shs$36.36 million
02/20/2024$17.29$17.12
-0.98%		$17.26$17.018,296 shs$36.47 million
02/19/2024$17.29$17.29$17.36$17.128,200 shs$36.83 million
02/16/2024$17.31$17.29
-0.12%		$17.36$17.128,247 shs$36.83 million
02/15/2024$17.07$17.31
+1.41%		$17.39$17.117,712 shs$36.87 million
02/14/2024$16.55$17.07
+3.14%		$17.07$16.707,735 shs$36.36 million
02/13/2024$17.06$16.55
-2.99%		$17.02$16.558,862 shs$35.25 million
02/12/2024$16.77$17.06
+1.73%		$17.20$16.8422,454 shs$36.34 million
02/09/2024$16.58$16.77
+1.15%		$16.80$16.584,218 shs$35.72 million

Related Companies:
This page (NASDAQ:UFO) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society