Go Pro
→ What is Elon Building in Texas? (From InvestorPlace) (Ad)tc pixel Free UFO Stock Alerts

Procure Space ETF (UFO) Chart & Stock Price History

Procure Space ETF logo
$42.96 -0.32 (-0.74%)
Closing price 04:00 PM Eastern
Extended Trading
$42.81 -0.15 (-0.35%)
As of 04:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Procure Space ETF Stock Price Performance

The Procure Space ETF (UFO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.21%, with a year-to-date return of 11.15%. In the past month, the fund has decreased 11.39%, reflecting recent market activity.

As of the latest close, Procure Space ETF traded at $43.28 with a market cap of $579.95 million and volume of 131,003 shares. Five years ago, the fund traded at $30.09, representing a 42.77% increase over that period. At the time, it had a market cap of $120.36 million and a volume of 30,251 shares.

Receive UFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Procure Space ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
-11.39%
3 Month
Performance
-18.82%
Year-To-Date
Performance
+11.15%
1 Year
Performance
+25.21%
5 Year
Performance
+42.77%

UFO Stock Chart for Monday, September, 14, 2026

UFO Chart by TradingView

Procure Space ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$42.79$43.28
+1.15%		$43.51$42.96131,003 shs$579.95 million
09/10/2026$43.06$42.79
-0.63%		$43.64$42.42153,582 shs$573.39 million
09/09/2026$44.34$43.06
-2.89%		$44.32$43.01205,374 shs$577.00 million
09/08/2026$43.70$44.34
+1.46%		$44.60$43.50192,113 shs$594.16 million
09/07/2026$43.70$43.70$43.85$43.3399,348 shs$585.58 million
09/04/2026$43.53$43.70
+0.39%		$43.85$43.3399,348 shs$585.58 million
09/03/2026$43.14$43.53
+0.90%		$43.82$43.16186,381 shs$583.30 million
09/02/2026$42.75$43.14
+0.91%		$43.37$42.69233,457 shs$578.08 million
09/01/2026$43.62$42.75
-1.99%		$43.46$42.59214,443 shs$572.85 million
08/31/2026$43.98$43.62
-0.82%		$43.81$43.42301,959 shs$584.51 million
08/28/2026$44.84$43.98
-1.92%		$44.88$43.75248,941 shs$589.33 million
08/27/2026$44.51$44.84
+0.74%		$44.90$44.44154,094 shs$600.86 million
08/26/2026$44.59$44.51
-0.18%		$44.98$44.21131,629 shs$596.43 million
08/25/2026$44.67$44.59
-0.18%		$45.26$44.41135,883 shs$597.51 million
08/24/2026$45.92$44.67
-2.72%		$45.38$44.61231,712 shs$598.58 million
08/21/2026$45.69$45.92
+0.50%		$46.33$45.50178,300 shs$615.33 million
08/20/2026$46.67$45.69
-2.10%		$46.61$45.25293,245 shs$612.25 million
08/19/2026$47.16$46.67
-1.04%		$47.45$46.35270,392 shs$625.38 million
08/18/2026$48.46$47.16
-2.68%		$47.87$47.08446,899 shs$631.94 million
08/17/2026$48.48$48.46
-0.04%		$49.29$48.31355,418 shs$649.36 million
08/14/2026$48.47$48.48
+0.02%		$49.09$47.98198,909 shs$649.63 million
08/13/2026$48.86$48.47
-0.80%		$49.02$48.20138,365 shs$649.50 million
Related Companies

This page (NASDAQ:UFO) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
What is Elon Building in Texas?
Elon Musk's latest Texas project is massive - three times the size of Central Park and backed by a reported 12...
InvestorPlace | Sponsoredtc pixel
How to Align Your Retirement Plan With Trump’s Vision
President Trump says America is building wealth again, and the U.S. Treasury calls the economy under his admin...
American Hartford Gold | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel