Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free UFO Stock Alerts

Procure Space ETF (UFO) Options Chain & Prices

Procure Space ETF logo
$67.82 +1.17 (+1.76%)
As of 03:22 PM Eastern
Compare

UFO Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/18/2026$55.00$0.673Put4216168
(+5)		69.75%
(+5.08%)		-0.11402113
6/18/2026$55.00$12.346Call309297126013
(-41)		69.75%
(+5.08%)		0.885349
6/18/2026$56.00$0.816Put2112
(+2)		69.22%
(+5.25%)		-0.133932
6/18/2026$58.00$1.188Put11 - 7
(+6)		68.53%
(+5.62%)		-0.1814491
6/18/2026$59.00$1.425Put13615
(+3)		68.37%
(+5.77%)		-0.2089225
6/18/2026$60.00$1.699Put5,6924,1571,221399
(+312)		68.34%
(+5.91%)		-0.238588578
6/18/2026$60.00$8.383Call6726281413
(-56)		68.34%
(+5.91%)		0.76114327
6/18/2026$61.00$2.013Put6325
(+3)		68.42%
(+6.04%)		-0.2701526
6/18/2026$61.00$7.698Call1 - - 14
(-1)		68.42%
(+6.04%)		0.7296811
6/18/2026$62.00$2.369Put238126719
(+15)		69.08%
(+6.60%)		-0.30323724
6/18/2026$62.00$7.056Call65 - 22
(+7)		68.61%
(+6.14%)		0.6967092
6/18/2026$63.00$2.767Put6223
(+3)		68.90%
(+6.22%)		-0.3373726
6/18/2026$63.00$6.457Call81521
(+8)		68.90%
(+6.22%)		0.6626785
6/18/2026$64.00$5.900Call94131
(+8)		69.28%
(+6.29%)		0.6280337
6/18/2026$65.00$3.693Put84226
(+24)		69.73%
(+6.34%)		-0.4070558
6/18/2026$65.00$5.385Call12064351805
(-74)		69.73%
(+6.34%)		0.59323564
6/18/2026$66.00$4.219Put33 - 6
(+6)		70.25%
(+6.37%)		-0.4417362
6/18/2026$66.00$4.912Call86223959
(+55)		70.25%
(+6.37%)		0.55868832
6/18/2026$67.00$4.478Call63341892
(+88)		70.83%
(+6.39%)		0.5247735
6/18/2026$68.00$4.082Call53161218
(+13)		71.46%
(+6.41%)		0.49177821
6/18/2026$69.00$3.721Call1124108
(+108)		72.13%
(+6.41%)		0.459968
6/18/2026$70.00$3.392Call3,0965364031096
(-992)		72.83%
(+6.40%)		0.429499204
6/18/2026$75.00$10.454Put11 - 0
(+0)		76.64%
(+6.33%)		-0.7012571
6/18/2026$75.00$2.154Call2,5322512492233
(+2228)		76.64%
(+6.33%)		0.30029866
6/18/2026$80.00$1.396Call37745276376
(+376)		80.58%
(+6.22%)		0.20828752
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:UFO) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations are stretched to levels seen only a handful of times in the last hundred years — yet most retiremen...
Parkview Capital Group | Sponsoredtc pixel
A 25,000% opportunity
Angel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel
How daily 'stock bets' hit 87% of the time
A daily trading system claims an 87% win rate on short-term stock plays - and it runs just one hour a day, fro...
Trade To Close | Sponsoredtc pixel