Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free PNQI Stock Alerts

Invesco NASDAQ Internet ETF (PNQI) Chart & Stock Price History

Invesco NASDAQ Internet ETF logo
$50.68 -1.15 (-2.22%)
As of 08/17/2026 03:59 PM Eastern
Compare

Invesco NASDAQ Internet ETF Stock Price Performance

The Invesco NASDAQ Internet ETF (PNQI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.08%, with a year-to-date return of -6.06%. In the past month, the fund has increased 4.78%, reflecting recent market activity.

As of the latest close, Invesco NASDAQ Internet ETF traded at $50.68 with a market cap of $539.74 million and volume of 15,338 shares. Five years ago, the fund traded at a split-adjusted price of $48.44, representing a 4.63% increase over that period. At the time, it had a market cap of $1.06 billion and a volume of 57,350 shares.

Receive PNQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco NASDAQ Internet ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.78%
1 Month
Performance
+4.78%
3 Month
Performance
+4.71%
Year-To-Date
Performance
-6.06%
1 Year
Performance
-6.08%
5 Year
Performance
+4.63%

PNQI Stock Chart for Tuesday, August, 18, 2026

PNQI Chart by TradingView

Invesco NASDAQ Internet ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$51.86$50.68
-2.28%		$51.70$50.6515,338 shs$539.74 million
08/14/2026$52.13$51.86
-0.52%		$52.33$51.8314,574 shs$552.31 million
08/13/2026$51.19$52.13
+1.84%		$52.13$51.2612,710 shs$555.18 million
08/12/2026$51.98$51.19
-1.52%		$51.35$51.0412,017 shs$545.17 million
08/11/2026$52.19$51.98
-0.40%		$52.40$51.8626,029 shs$553.59 million
08/10/2026$51.74$52.19
+0.87%		$52.22$51.5330,225 shs$555.82 million
08/07/2026$50.80$51.74
+1.85%		$52.02$51.1548,418 shs$551.03 million
08/06/2026$50.87$50.80
-0.14%		$50.82$50.4920,238 shs$541.02 million
08/05/2026$50.58$50.87
+0.57%		$51.52$50.4938,498 shs$541.77 million
08/04/2026$50.03$50.58
+1.10%		$50.66$49.5225,942 shs$538.68 million
08/03/2026$49.02$50.03
+2.06%		$50.56$49.8681,044 shs$532.82 million
07/31/2026$48.68$49.02
+0.70%		$49.07$48.3431,892 shs$522.06 million
07/30/2026$48.89$48.68
-0.43%		$48.69$48.0842,084 shs$524.77 million
07/29/2026$48.75$48.89
+0.29%		$49.75$48.69204,868 shs$527.03 million
07/28/2026$47.65$48.75
+2.31%		$48.90$47.9753,125 shs$525.53 million
07/27/2026$46.37$47.65
+2.76%		$47.89$47.07110,460 shs$516.05 million
07/24/2026$45.81$46.37
+1.22%		$46.81$46.06100,862 shs$501.26 million
07/23/2026$47.21$45.81
-2.97%		$46.37$45.5752,004 shs$495.21 million
07/22/2026$48.22$47.21
-2.09%		$48.20$47.1147,714 shs$510.34 million
07/21/2026$48.61$48.22
-0.80%		$48.40$48.13225,877 shs$521.26 million
07/20/2026$48.37$48.61
+0.50%		$49.01$48.1747,513 shs$525.47 million
07/17/2026$49.13$48.37
-1.55%		$48.48$47.95154,102 shs$530.14 million
Related Companies

This page (NASDAQ:PNQI) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A Wall Street veteran shares two simple trading rules
A self-described Market Wizard says two simple rules, refined over decades on Wall Street, form the basis of h...
Brownstone Research | Sponsoredtc pixel
19 Factories. One AI Brain. One Hidden Stock.
A little-known aerospace manufacturer has linked 19 factories worldwide into a single AI-ready data system, dr...
The Oxford Club | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel