Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free PNQI Stock Alerts

Invesco NASDAQ Internet ETF (PNQI) Chart & Stock Price History

Invesco NASDAQ Internet ETF logo
$47.59 +0.11 (+0.23%)
As of 03:59 PM Eastern
Compare

Invesco NASDAQ Internet ETF Stock Price Performance

The Invesco NASDAQ Internet ETF (PNQI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.88%, with a year-to-date return of -11.79%. In the past month, the fund has increased 0.72%, reflecting recent market activity.

As of the latest close, Invesco NASDAQ Internet ETF traded at $47.59 with a market cap of $526.82 million and volume of 45,871 shares. Five years ago, the fund traded at a split-adjusted price of $51.71, representing a 7.96% decrease over that period. At the time, it had a market cap of $1.11 billion and a volume of 66,490 shares.

Receive PNQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco NASDAQ Internet ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.32%
1 Month
Performance
+0.72%
3 Month
Performance
+5.17%
Year-To-Date
Performance
-11.79%
1 Year
Performance
-8.88%
5 Year
Performance
-7.96%

PNQI Stock Chart for Monday, July, 6, 2026

PNQI Chart by TradingView

Invesco NASDAQ Internet ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$47.47$47.59
+0.25%		$47.71$47.1045,871 shs$526.82 million
07/03/2026$47.47$47.47$47.52$46.9744,071 shs$525.49 million
07/02/2026$46.97$47.47
+1.06%		$47.52$46.9744,071 shs$525.49 million
07/01/2026$45.57$46.97
+3.07%		$47.37$46.2658,657 shs$542.97 million
06/30/2026$45.74$45.57
-0.37%		$45.69$45.3353,914 shs$526.79 million
06/29/2026$45.28$45.74
+1.02%		$46.26$45.6736,658 shs$528.75 million
06/26/2026$43.92$45.28
+3.10%		$45.32$43.9334,218 shs$523.44 million
06/25/2026$45.12$43.92
-2.66%		$44.86$43.9036,826 shs$507.72 million
06/24/2026$44.77$45.12
+0.78%		$45.96$44.7336,579 shs$521.59 million
06/23/2026$44.75$44.77
+0.04%		$45.13$44.5637,124 shs$517.54 million
06/22/2026$45.94$44.75
-2.59%		$45.80$44.6660,262 shs$517.31 million
06/19/2026$45.94$45.94$45.96$45.1938,331 shs$531.07 million
06/18/2026$45.41$45.94
+1.17%		$45.96$45.1938,331 shs$531.07 million
06/17/2026$46.86$45.41
-3.09%		$46.59$45.3837,562 shs$524.94 million
06/16/2026$46.72$46.86
+0.30%		$46.94$46.5828,177 shs$541.70 million
06/15/2026$45.47$46.72
+2.75%		$47.16$46.1522,531 shs$540.08 million
06/12/2026$45.81$45.47
-0.74%		$45.88$44.9127,270 shs$525.63 million
06/11/2026$45.62$45.81
+0.42%		$45.81$44.7462,236 shs$529.56 million
06/10/2026$46.45$45.62
-1.79%		$46.42$45.6238,233 shs$527.37 million
06/09/2026$46.82$46.45
-0.79%		$47.41$45.8346,182 shs$536.96 million
06/08/2026$47.25$46.82
-0.91%		$47.34$46.8195,911 shs$541.24 million
06/05/2026$48.37$47.25
-2.32%		$48.33$47.0342,430 shs$546.21 million
Related Companies

This page (NASDAQ:PNQI) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Three companies about to leapfrog Nvidia [And transform the entire industry]
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Amazon, Google, Meta, and Microsoft just committed $700 billion
Amazon, Google, Meta, and Microsoft have committed $700 billion this year alone to AI infrastructure - more th...
True Market Insiders | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel
“By July 30, Elon Musk’s Prophecy Will Fulfill Itself”
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel