Invesco NASDAQ Internet ETF (PNQI) Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free PNQI Stock Alerts $40.07 +0.01 (+0.02%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOptions ChainOwnershipRatingsSocial MediaStock AnalysisChartHeadlinesHoldingsOptions ChainOwnershipRatingsSocial Media Invesco NASDAQ Internet ETF Stock Price Performance5 Day Performance-0.12%1 Month Performance+3.43%3 Month Performance+10.14%6 Month Performance+31.20%Year-To-Date Performance+11.09%1 Year Performance+48.97% Receive PNQI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco NASDAQ Internet ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here PNQI Stock Chart for Thursday, March, 28, 2024 PNQI Chart by TradingView Invesco NASDAQ Internet ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$40.06$40.07+0.02%$40.29$39.7964,200 shs$769.75 million03/26/2024$40.13$40.06-0.17%$40.36$40.0246,468 shs$769.55 million03/25/2024$40.12$40.13+0.02%$40.24$39.9435,161 shs$770.90 million03/22/2024$40.21$40.12-0.22%$40.25$40.0458,256 shs$770.71 million03/21/2024$40.26$40.21-0.12%$40.53$40.2175,655 shs$772.43 million03/20/2024$39.52$40.26+1.87%$40.28$39.5493,343 shs$773.40 million Get the Latest News and Ratings for PNQI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco NASDAQ Internet ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$39.40$39.52+0.30%$39.54$39.0166,483 shs$759.18 million03/18/2024$38.94$39.40+1.18%$39.59$39.2883,029 shs$756.87 million03/15/2024$39.86$38.94-2.31%$39.40$38.92121,811 shs$748.04 million03/14/2024$39.90$39.86-0.10%$40.06$39.6551,716 shs$765.71 million03/13/2024$39.77$39.90+0.33%$40.15$39.7057,057 shs$766.48 million03/12/2024$39.24$39.77+1.35%$39.85$39.28131,821 shs$763.98 million03/11/2024$39.36$39.24-0.30%$39.44$39.06130,606 shs$753.80 million03/08/2024$39.43$39.36-0.18%$40.05$39.21212,218 shs$756.11 million03/07/2024$38.90$39.43+1.36%$39.53$38.93150,619 shs$757.45 million03/06/2024$38.72$38.90+0.46%$39.26$38.77301,298 shs$747.27 million03/05/2024$39.52$38.72-2.02%$39.19$38.52141,145 shs$743.81 million03/04/2024$39.77$39.52-0.63%$39.77$39.5067,436 shs$759.18 million03/01/2024$39.19$39.77+1.48%$39.79$39.2796,296 shs$763.98 million02/29/2024$38.74$39.19+1.16%$39.30$38.8434,822 shs$752.84 million02/28/2024$38.92$38.74-0.46%$38.92$38.6742,812 shs$744.20 million02/27/2024$38.72$38.92+0.52%$38.92$38.64950,891 shs$747.65 million02/26/2024$38.72$38.72$38.89$38.6636,833 shs$743.81 million02/23/2024$38.89$38.72-0.44%$38.97$38.48184,435 shs$743.81 million02/22/2024$38.12$38.89+2.02%$39.03$38.72780,767 shs$747.08 million02/21/2024$38.30$38.12-0.47%$38.21$37.761.87 million shs$732.29 million02/20/2024$38.75$38.30-1.16%$38.61$37.98308,414 shs$735.74 million02/19/2024$38.75$38.75$39.32$38.7278,800 shs$744.39 million02/16/2024$39.55$38.75-2.02%$39.32$38.7278,875 shs$744.39 million02/15/2024$39.20$39.55+0.89%$39.55$39.11488,486 shs$759.76 million02/14/2024$38.25$39.20+2.48%$39.22$38.6377,849 shs$753.03 million02/13/2024$39.13$38.25-2.25%$38.63$37.9296,965 shs$734.78 million02/12/2024$39.29$39.13-0.41%$39.56$39.1270,374 shs$751.69 million02/09/2024$38.98$39.29+0.80%$39.38$38.9591,565 shs$754.76 million02/08/2024$38.73$38.98+0.65%$39.07$38.7894,164 shs$748.81 million02/07/2024$38.40$38.73+0.86%$38.82$38.3888,267 shs$744.00 million02/06/2024$38.30$38.40+0.26%$38.52$38.1781,349 shs$737.66 million02/05/2024$38.57$38.30-0.70%$38.44$38.0098,079 shs$735.74 million02/02/2024$37.30$38.57+3.40%$38.66$37.80217,479 shs$739.77 million02/01/2024$36.84$37.30+1.25%$37.39$37.0299,706 shs$715.41 millionThe Small Biotech with a BIG Cancer Solution (Ad)There's a new cancer treatment so precise, it's been called a "smart bomb." One that can deliver a toxic payload directly to tumors while bypassing healthy cells.Get the full story here >>>01/31/2024$37.80$36.84-2.54%$37.56$36.84149,095 shs$706.59 million01/30/2024$38.17$37.80-0.97%$38.11$37.7466,677 shs$725.00 million01/29/2024$37.57$38.17+1.60%$38.22$37.6969,161 shs$732.10 million01/26/2024$37.42$37.57+0.40%$37.80$37.3984,618 shs$720.59 million01/25/2024$37.14$37.42+0.75%$37.58$37.2069,112 shs$717.72 million01/24/2024$36.85$37.14+0.79%$37.51$37.12108,664 shs$712.35 million01/23/2024$36.63$36.85+0.60%$36.92$36.6546,848 shs$706.41 million01/22/2024$36.63$36.63$37.04$36.59198,580 shs$702.20 million01/19/2024$36.04$36.63+1.64%$36.67$36.0872,064 shs$702.20 million01/18/2024$35.65$36.04+1.09%$36.09$35.7155,687 shs$691.61 million01/17/2024$35.90$35.65-0.70%$35.70$35.0755,963 shs$684.12 million01/16/2024$36.13$35.90-0.64%$36.06$35.7480,988 shs$688.92 million01/15/2024$36.13$36.13$36.41$36.1281,000 shs$693.34 million01/12/2024$36.19$36.13-0.17%$36.41$36.1281,020 shs$695.86 million01/11/2024$35.99$36.19+0.56%$36.33$35.6659,843 shs$697.02 million01/10/2024$35.62$35.99+1.04%$36.13$35.61162,827 shs$693.17 million01/09/2024$35.53$35.62+0.25%$35.71$35.2785,248 shs$686.04 million01/08/2024$34.72$35.53+2.33%$35.55$34.88204,773 shs$684.31 million01/05/2024$34.70$34.72+0.06%$34.99$34.59139,606 shs$668.71 million01/04/2024$34.81$34.70-0.32%$35.01$34.5891,017 shs$668.32 million01/03/2024$35.17$34.81-1.01%$35.05$34.75131,107 shs$629.71 million01/02/2024$36.07$35.17-2.51%$35.77$34.95103,406 shs$636.14 million01/01/2024$36.07$36.07$36.41$35.9157,400 shs$652.51 million12/29/2023$36.38$36.07-0.85%$36.41$35.9157,455 shs$652.51 million12/28/2023$36.30$36.38+0.22%$36.43$36.3082,372 shs$658.11 million12/27/2023$36.21$36.30+0.25%$36.34$36.1658,012 shs$656.67 million Related Companies: Global X Cybersecurity ETF Stock Price Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price Chart Invesco NASDAQ Next Gen 100 ETF Stock Price Chart Global X S&P 500 Catholic Values ETF Stock Price Chart WisdomTree Cloud Computing Fund Stock Price Chart iShares ESG Advanced MSCI EAFE ETF Stock Price Chart Global X Conscious Companies ETF Stock Price Chart Global X Cloud Computing ETF Stock Price Chart iShares ESG Advanced MSCI USA ETF Stock Price Chart First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Price Chart Receive PNQI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco NASDAQ Internet ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PNQI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco NASDAQ Internet ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.