Go Pro

Global X U.S. Electrification ETF (ZAP) Chart & Stock Price History

Global X U.S. Electrification ETF logo
$33.56 -0.39 (-1.15%)
As of 07/24/2026 04:00 PM Eastern

Global X U.S. Electrification ETF Stock Price Performance

The Global X U.S. Electrification ETF (ZAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.35%, with a year-to-date return of 15.49%. In the past month, the fund has decreased 4.11%, reflecting recent market activity.

As of the latest close, Global X U.S. Electrification ETF traded at $33.56 with a market cap of $473.20 million and volume of 73,318 shares.

Receive ZAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X U.S. Electrification ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.79%
1 Month
Performance
-4.11%
3 Month
Performance
-0.53%
Year-To-Date
Performance
+15.49%
1 Year
Performance
+19.35%

ZAP Stock Chart for Saturday, July, 25, 2026

Global X U.S. Electrification ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$33.95$33.56
-1.15%
$34.00$33.4573,318 shs$473.20 million
07/23/2026$33.76$33.95
+0.56%
$33.97$33.4569,182 shs$478.70 million
07/22/2026$33.21$33.76
+1.66%
$33.77$33.3065,539 shs$476.02 million
07/21/2026$32.97$33.21
+0.73%
$33.30$32.9874,386 shs$467.60 million
07/20/2026$33.17$32.97
-0.60%
$33.55$32.8999,439 shs$464.22 million
07/17/2026$33.32$33.17
-0.45%
$33.63$33.1267,883 shs$467.03 million
07/16/2026$33.53$33.32
-0.63%
$33.52$33.0765,796 shs$469.15 million
07/15/2026$33.86$33.53
-0.97%
$34.01$33.38118,875 shs$472.10 million
07/14/2026$33.66$33.86
+0.59%
$34.28$33.6871,117 shs$476.75 million
07/13/2026$33.69$33.66
-0.09%
$33.81$33.5566,447 shs$473.93 million
07/10/2026$33.63$33.69
+0.18%
$33.73$33.4975,824 shs$473.34 million
07/09/2026$33.68$33.63
-0.15%
$34.13$33.55114,907 shs$467.79 million
07/08/2026$33.87$33.68
-0.56%
$33.90$33.3159,330 shs$468.49 million
07/07/2026$34.08$33.87
-0.62%
$34.27$33.79109,314 shs$471.13 million
07/06/2026$34.18$34.08
-0.29%
$34.40$33.96106,026 shs$478.48 million
07/03/2026$34.18$34.18$34.29$33.8194,682 shs$449.47 million
07/02/2026$33.92$34.18
+0.77%
$34.29$33.8194,682 shs$449.47 million
07/01/2026$34.61$33.92
-1.99%
$34.45$33.40244,433 shs$446.05 million
06/30/2026$34.75$34.61
-0.40%
$34.92$34.53139,947 shs$455.12 million
06/29/2026$34.60$34.75
+0.43%
$34.83$34.4447,983 shs$456.96 million
06/26/2026$35.00$34.60
-1.14%
$34.83$34.36106,099 shs$454.99 million
06/25/2026$34.76$35.00
+0.69%
$35.39$34.70147,404 shs$460.25 million
06/24/2026$34.43$34.76
+0.96%
$34.84$34.44129,829 shs$457.09 million

This page (NASDAQ:ZAP) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners