Go Pro

Global X U.S. Electrification ETF (ZAP) Chart & Stock Price History

Global X U.S. Electrification ETF logo
$34.18 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

Global X U.S. Electrification ETF Stock Price Performance

The Global X U.S. Electrification ETF (ZAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.21%, with a year-to-date return of 17.62%. In the past month, the fund has increased 2.55%, reflecting recent market activity.

As of the latest close, Global X U.S. Electrification ETF traded at $34.18 with a market cap of $449.47 million and volume of 94,682 shares.

Receive ZAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X U.S. Electrification ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.21%
1 Month
Performance
+2.55%
3 Month
Performance
+4.85%
Year-To-Date
Performance
+17.62%
1 Year
Performance
+27.21%

ZAP Stock Chart for Friday, July, 3, 2026

Global X U.S. Electrification ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$34.18$34.18$34.29$33.8194,682 shs$449.47 million
07/02/2026$33.92$34.18
+0.77%
$34.29$33.8194,682 shs$449.47 million
07/01/2026$34.61$33.92
-1.99%
$34.45$33.40244,433 shs$446.05 million
06/30/2026$34.75$34.61
-0.40%
$34.92$34.53139,947 shs$455.12 million
06/29/2026$34.60$34.75
+0.43%
$34.83$34.4447,983 shs$456.96 million
06/26/2026$35.00$34.60
-1.14%
$34.83$34.36106,099 shs$454.99 million
06/25/2026$34.76$35.00
+0.69%
$35.39$34.70147,404 shs$460.25 million
06/24/2026$34.43$34.76
+0.96%
$34.84$34.44129,829 shs$457.09 million
06/23/2026$34.76$34.43
-0.95%
$34.76$34.02184,385 shs$452.75 million
06/22/2026$34.27$34.76
+1.43%
$34.84$34.40255,744 shs$457.09 million
06/19/2026$34.27$34.27$34.44$33.90108,397 shs$450.65 million
06/18/2026$33.73$34.27
+1.60%
$34.44$33.90108,397 shs$450.65 million
06/17/2026$34.01$33.73
-0.82%
$34.14$33.6258,682 shs$443.55 million
06/16/2026$33.80$34.01
+0.62%
$34.43$33.8895,767 shs$447.23 million
06/15/2026$33.35$33.80
+1.35%
$33.98$33.46321,022 shs$444.47 million
06/12/2026$32.95$33.35
+1.21%
$33.51$33.0377,191 shs$438.55 million
06/11/2026$32.57$32.95
+1.17%
$33.50$32.80234,758 shs$433.29 million
06/10/2026$33.08$32.57
-1.54%
$33.07$32.5549,404 shs$428.30 million
06/09/2026$32.81$33.08
+0.82%
$33.17$32.7458,204 shs$435.00 million
06/08/2026$33.31$32.81
-1.50%
$33.47$32.7589,231 shs$431.45 million
06/05/2026$33.52$33.31
-0.63%
$33.59$33.2188,849 shs$438.03 million
06/04/2026$33.33$33.52
+0.57%
$33.54$33.1460,284 shs$440.79 million
06/03/2026$32.78$33.33
+1.68%
$33.86$33.3364,307 shs$438.29 million
06/02/2026$32.78$32.78$33.59$32.82146,325 shs$431.06 million

This page (NASDAQ:ZAP) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners