Free Trial

WisdomTree China ex-State-Owned Enterprises Fund (CXSE) Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free CXSE Stock Alerts
$26.83
+0.34 (+1.28%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

WisdomTree China ex-State-Owned Enterprises Fund Stock Price Performance

5 Day
Performance
+5.05%
1 Month
Performance
+2.17%
3 Month
Performance
+4.80%
6 Month
Performance
-5.03%
Year-To-Date
Performance
-4.25%
1 Year
Performance
-15.34%
Receive CXSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree China ex-State-Owned Enterprises Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CXSE Stock Chart for Thursday, April, 25, 2024

CXSE Chart by TradingView

WisdomTree China ex-State-Owned Enterprises Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$26.49$26.83
+1.28%		$26.88$26.7454,401 shs$365.69 million
04/23/2024$26.12$26.49
+1.42%		$26.52$26.298,037 shs$361.06 million
04/22/2024$25.54$26.12
+2.27%		$26.15$25.7113,323 shs$356.02 million
04/19/2024$25.76$25.54
-0.85%		$25.55$25.4317,944 shs$348.11 million
04/18/2024$25.54$25.76
+0.86%		$25.84$25.6919,400 shs$351.11 million
04/17/2024$25.50$25.54
+0.16%		$25.68$25.5428,728 shs$348.11 million
04/16/2024$25.78$25.50
-1.09%		$25.57$25.4011,024 shs$347.57 million
04/15/2024$25.72$25.78
+0.23%		$26.11$25.7416,989 shs$351.38 million
04/12/2024$26.53$25.72
-3.05%		$26.12$25.7127,680 shs$350.56 million
04/11/2024$26.40$26.53
+0.49%		$26.68$26.4518,281 shs$361.60 million
04/10/2024$26.75$26.40
-1.31%		$26.57$26.3214,322 shs$359.83 million
04/09/2024$26.43$26.75
+1.21%		$26.75$26.5614,508 shs$364.60 million
04/08/2024$26.43$26.43$26.55$26.4025,537 shs$360.24 million
04/05/2024$26.56$26.43
-0.49%		$26.50$26.3715,898 shs$435.57 million
04/04/2024$26.64$26.56
-0.30%		$26.89$26.5615,011 shs$437.71 million
04/03/2024$26.80$26.64
-0.60%		$26.70$26.5019,401 shs$439.03 million
04/02/2024$26.82$26.80
-0.07%		$26.94$26.7721,121 shs$441.66 million
04/01/2024$26.38$26.82
+1.67%		$27.03$26.7428,441 shs$441.99 million
03/29/2024$26.38$26.38$26.50$26.3515,918 shs$434.74 million
03/28/2024$26.16$26.38
+0.84%		$26.50$26.3515,706 shs$434.74 million
03/27/2024$26.32$26.16
-0.61%		$26.16$26.01241,942 shs$431.12 million
03/26/2024$26.26$26.32
+0.23%		$26.37$26.2910,683 shs$433.75 million
03/25/2024$26.31$26.26
-0.19%		$26.31$26.1912,765 shs$432.77 million
03/22/2024$26.76$26.31
-1.68%		$26.43$26.3125,788 shs$433.59 million
03/21/2024$27.28$26.76
-1.91%		$27.05$26.7622,308 shs$441.01 million
03/20/2024$26.91$27.28
+1.37%		$27.29$27.0111,499 shs$449.57 million
03/19/2024$27.19$26.91
-1.03%		$26.98$26.8020,473 shs$443.48 million
03/18/2024$26.95$27.19
+0.89%		$27.25$27.1312,739 shs$448.09 million
03/15/2024$26.86$26.95
+0.34%		$27.04$26.9219,885 shs$444.14 million
03/14/2024$27.46$26.86
-2.18%		$27.19$26.8315,368 shs$442.65 million
03/13/2024$27.42$27.46
+0.15%		$27.82$27.4426,388 shs$452.54 million
03/12/2024$26.88$27.42
+2.01%		$27.42$27.2141,214 shs$451.88 million
03/11/2024$26.10$26.88
+2.99%		$27.00$26.6045,964 shs$442.98 million
03/08/2024$25.91$26.10
+0.73%		$26.15$25.9716,520 shs$430.13 million
03/07/2024$26.20$25.91
-1.11%		$25.95$25.7815,901 shs$427.00 million
03/06/2024$25.85$26.20
+1.35%		$26.50$26.2058,962 shs$431.78 million
03/05/2024$26.16$25.85
-1.19%		$26.04$25.7923,053 shs$426.01 million
03/04/2024$26.52$26.16
-1.36%		$26.53$26.1037,537 shs$431.12 million
03/01/2024$26.06$26.52
+1.77%		$26.60$26.4440,940 shs$437.05 million
02/29/2024$25.91$26.06
+0.58%		$26.36$26.0356,187 shs$429.47 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$26.64$25.91
-2.74%		$26.19$25.9090,139 shs$427.00 million
02/27/2024$26.16$26.64
+1.83%		$26.72$26.6290,766 shs$439.03 million
02/26/2024$26.20$26.16
-0.15%		$26.21$26.0722,979 shs$431.12 million
02/23/2024$26.11$26.20
+0.34%		$26.40$26.073.41 million shs$431.78 million
02/22/2024$25.82$26.11
+1.12%		$26.18$25.9622,296 shs$430.29 million
02/21/2024$25.35$25.82
+1.85%		$26.14$25.8032,009 shs$425.51 million
02/20/2024$25.68$25.35
-1.29%		$25.64$25.2917,443 shs$417.77 million
02/19/2024$25.68$25.68$25.86$25.6880,300 shs$423.21 million
02/16/2024$25.19$25.68
+1.95%		$25.87$25.6880,311 shs$423.21 million
02/15/2024$25.02$25.19
+0.68%		$25.29$25.0882,681 shs$415.13 million
02/14/2024$24.63$25.02
+1.58%		$25.03$24.81146,187 shs$412.33 million
02/13/2024$25.15$24.63
-2.07%		$24.91$24.54128,550 shs$405.90 million
02/12/2024$24.71$25.15
+1.78%		$25.38$24.8436,963 shs$414.47 million
02/09/2024$24.62$24.71
+0.37%		$24.75$24.40155,995 shs$407.22 million
02/08/2024$24.90$24.62
-1.12%		$24.75$24.5670,456 shs$405.74 million
02/07/2024$25.15$24.90
-0.99%		$25.08$24.7934,669 shs$410.35 million
02/06/2024$23.69$25.15
+6.16%		$25.19$24.5944,531 shs$414.47 million
02/05/2024$23.36$23.69
+1.41%		$23.75$23.4467,540 shs$390.41 million
02/02/2024$24.16$23.36
-3.31%		$23.48$23.2935,797 shs$394.32 million
02/01/2024$23.86$24.16
+1.26%		$24.20$24.0476,439 shs$407.82 million
01/31/2024$24.05$23.86
-0.79%		$24.12$23.7047,719 shs$402.76 million
01/30/2024$24.60$24.05
-2.24%		$24.15$23.9824,515 shs$405.96 million
01/29/2024$25.25$24.60
-2.57%		$24.99$24.4450,551 shs$415.25 million
01/26/2024$25.60$25.25
-1.37%		$25.36$25.1821,540 shs$426.22 million
01/25/2024$25.87$25.60
-1.04%		$25.96$25.5537,487 shs$432.13 million
01/24/2024$25.27$25.87
+2.37%		$26.14$25.7828,839 shs$459.19 million

Related Companies:
This page (NASDAQ:CXSE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith