Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

WisdomTree China ex-State-Owned Enterprises Fund (CXSE) Chart & Stock Price History

WisdomTree China ex-State-Owned Enterprises Fund logo
$39.67 0.00 (0.00%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$39.67 0.00 (0.00%)
As of 05/22/2026 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree China ex-State-Owned Enterprises Fund Stock Price Performance

The WisdomTree China ex-State-Owned Enterprises Fund (CXSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.02%, with a year-to-date return of -1.10%. In the past month, the fund has decreased 1.17%, reflecting recent market activity.

As of the latest close, WisdomTree China ex-State-Owned Enterprises Fund traded at $39.67 with a market cap of $514.92 million and volume of 47,883 shares. Five years ago, the fund traded at $65.61, representing a 39.54% decrease over that period. At the time, it had a market cap of $1.04 billion and a volume of 147,382 shares.

Receive CXSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree China ex-State-Owned Enterprises Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.81%
1 Month
Performance
-1.17%
3 Month
Performance
-2.55%
Year-To-Date
Performance
-1.10%
1 Year
Performance
+17.02%
5 Year
Performance
-39.54%

CXSE Stock Chart for Monday, May, 25, 2026

WisdomTree China ex-State-Owned Enterprises Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$39.67$39.67$39.73$39.3847,883 shs$514.92 million
05/22/2026$39.84$39.67
-0.43%
$39.73$39.3847,883 shs$514.92 million
05/21/2026$40.40$39.84
-1.39%
$39.91$39.498,282 shs$517.12 million
05/20/2026$40.01$40.40
+0.97%
$40.47$39.9237,461 shs$524.39 million
05/19/2026$39.97$40.01
+0.10%
$40.04$39.7618,138 shs$519.33 million
05/18/2026$40.18$39.97
-0.52%
$40.18$39.8633,491 shs$518.81 million
05/15/2026$41.15$40.18
-2.36%
$40.40$40.1810,596 shs$521.54 million
05/14/2026$42.46$41.15
-3.09%
$41.23$41.0315,739 shs$534.13 million
05/13/2026$41.19$42.46
+3.08%
$42.49$41.3935,819 shs$551.13 million
05/12/2026$41.59$41.19
-0.96%
$41.43$40.9411,675 shs$534.65 million
05/11/2026$41.02$41.59
+1.39%
$41.73$41.5112,971 shs$539.85 million
05/08/2026$40.95$41.02
+0.17%
$41.30$40.8956,423 shs$532.44 million
05/07/2026$41.12$40.95
-0.41%
$41.35$40.9120,739 shs$531.53 million
05/06/2026$40.12$41.12
+2.49%
$41.13$40.4913,983 shs$533.74 million
05/05/2026N/A$40.12$40.28$40.01110,787 shs$520.76 million
04/30/2026$39.68$40.25
+1.44%
$40.35$39.8981,090 shs$522.45 million
04/29/2026$39.51$39.68
+0.43%
$39.86$39.609,162 shs$515.05 million
04/28/2026$39.79$39.51
-0.70%
$39.54$39.395,557 shs$512.84 million
04/27/2026$40.14$39.79
-0.87%
$39.94$39.7724,596 shs$516.47 million
04/24/2026$40.00$40.14
+0.34%
$40.17$39.9122,235 shs$520.99 million

This page (NASDAQ:CXSE) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners