Go Pro

REX AI Equity Premium Income ETF (AIPI) Chart & Stock Price History

REX AI Equity Premium Income ETF logo
$36.42 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

REX AI Equity Premium Income ETF Stock Price Performance

The REX AI Equity Premium Income ETF (AIPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.86%, with a year-to-date return of -9.06%. In the past month, the fund has decreased 6.33%, reflecting recent market activity.

As of the latest close, REX AI Equity Premium Income ETF traded at $36.42 with a market cap of $396.25 million and volume of 246,362 shares.

Receive AIPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX AI Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.82%
1 Month
Performance
-6.33%
3 Month
Performance
+6.46%
Year-To-Date
Performance
-9.06%
1 Year
Performance
-15.86%

AIPI Stock Chart for Friday, July, 3, 2026

REX AI Equity Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$36.42$36.42$37.37$36.16246,362 shs$396.25 million
07/02/2026$36.87$36.42
-1.22%
$37.37$36.16246,362 shs$396.25 million
07/01/2026$37.18$36.87
-0.83%
$37.18$36.74104,654 shs$401.15 million
06/30/2026$36.65$37.18
+1.45%
$37.23$36.65128,639 shs$404.52 million
06/29/2026$35.77$36.65
+2.46%
$36.75$35.70137,353 shs$398.75 million
06/26/2026$35.68$35.77
+0.25%
$36.03$35.30184,912 shs$389.18 million
06/25/2026$35.95$35.68
-0.75%
$36.58$35.31155,262 shs$388.20 million
06/24/2026$36.56$35.95
-1.67%
$36.53$35.63171,383 shs$391.14 million
06/23/2026$37.29$36.56
-1.96%
$37.05$36.45151,479 shs$397.77 million
06/22/2026$37.53$37.29
-0.64%
$37.94$37.12234,592 shs$405.72 million
06/19/2026$37.53$37.53$37.58$36.94246,064 shs$408.33 million
06/18/2026$36.80$37.53
+1.98%
$37.58$36.94246,064 shs$408.33 million
06/17/2026$37.26$36.80
-1.23%
$37.51$36.74172,604 shs$400.38 million
06/16/2026$37.99$37.26
-1.92%
$37.99$37.24241,644 shs$405.39 million
06/15/2026$37.30$37.99
+1.85%
$38.10$37.75212,197 shs$413.33 million
06/12/2026$37.42$37.30
-0.32%
$37.50$37.04136,595 shs$405.82 million
06/11/2026$36.83$37.42
+1.60%
$37.46$36.73200,359 shs$407.13 million
06/10/2026$37.74$36.83
-2.41%
$37.52$36.83153,969 shs$400.71 million
06/09/2026$38.21$37.74
-1.23%
$38.36$36.80216,081 shs$410.61 million
06/08/2026$37.85$38.21
+0.95%
$38.35$38.01225,952 shs$415.73 million
06/05/2026$38.98$37.85
-2.90%
$38.76$37.73280,887 shs$411.81 million
06/04/2026$38.88$38.98
+0.26%
$39.09$38.68201,904 shs$424.10 million
06/03/2026$39.40$38.88
-1.32%
$39.22$38.85176,317 shs$423.01 million
06/02/2026$39.40$39.40$39.50$39.24273,776 shs$428.67 million

This page (NASDAQ:AIPI) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners