Go Pro
→ Elon's next move will be bigger than the IPO – and it could happen any day now (From Brownstone Research) (Ad)tc pixel Free AIPI Stock Alerts

REX AI Equity Premium Income ETF (AIPI) Chart & Stock Price History

REX AI Equity Premium Income ETF logo
$34.68 -0.06 (-0.17%)
As of 02:03 PM Eastern
Compare

REX AI Equity Premium Income ETF Stock Price Performance

The REX AI Equity Premium Income ETF (AIPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.37%, with a year-to-date return of -13.41%. In the past month, the fund has decreased 3.53%, reflecting recent market activity.

As of the latest close, REX AI Equity Premium Income ETF traded at $34.74 with a market cap of $408.20 million and volume of 111,861 shares.

Receive AIPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX AI Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.25%
1 Month
Performance
-3.53%
3 Month
Performance
-2.88%
Year-To-Date
Performance
-13.41%
1 Year
Performance
-19.37%

AIPI Stock Chart for Friday, July, 24, 2026

AIPI Chart by TradingView

REX AI Equity Premium Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$35.15$34.74
-1.17%		$35.02$34.41111,861 shs$408.20 million
07/22/2026$35.59$35.15
-1.24%		$35.39$35.1189,036 shs$413.01 million
07/21/2026$35.25$35.59
+0.96%		$35.65$35.4064,601 shs$408.57 million
07/20/2026$35.12$35.25
+0.37%		$35.61$35.20152,587 shs$404.67 million
07/17/2026$35.45$35.12
-0.93%		$35.50$34.46172,630 shs$403.18 million
07/16/2026$36.02$35.45
-1.58%		$35.79$35.26171,276 shs$406.97 million
07/15/2026$36.44$36.02
-1.15%		$36.48$35.67201,830 shs$409.91 million
07/14/2026$36.41$36.44
+0.08%		$36.65$36.20137,335 shs$414.69 million
07/13/2026$37.04$36.41
-1.70%		$36.89$36.27213,707 shs$414.35 million
07/10/2026$36.99$37.04
+0.14%		$37.12$36.70109,429 shs$421.52 million
07/09/2026$36.46$36.99
+1.45%		$37.05$36.39154,801 shs$416.88 million
07/08/2026$36.37$36.46
+0.25%		$36.48$35.75154,054 shs$410.90 million
07/07/2026$37.10$36.37
-1.97%		$36.83$36.11160,844 shs$409.89 million
07/06/2026$36.42$37.10
+1.87%		$37.30$36.51172,271 shs$418.12 million
07/03/2026$36.42$36.42$37.37$36.16246,362 shs$396.25 million
07/02/2026$36.87$36.42
-1.22%		$37.37$36.16246,362 shs$396.25 million
07/01/2026$37.18$36.87
-0.83%		$37.18$36.74104,654 shs$401.15 million
06/30/2026$36.65$37.18
+1.45%		$37.23$36.65128,639 shs$404.52 million
06/29/2026$35.77$36.65
+2.46%		$36.75$35.70137,353 shs$398.75 million
06/26/2026$35.68$35.77
+0.25%		$36.03$35.30184,912 shs$389.18 million
06/25/2026$35.95$35.68
-0.75%		$36.58$35.31155,262 shs$388.20 million
06/24/2026$36.56$35.95
-1.67%		$36.53$35.63171,383 shs$391.14 million
06/23/2026$37.29$36.56
-1.96%		$37.05$36.45151,479 shs$397.77 million
Related Companies

This page (NASDAQ:AIPI) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon's next move will be bigger than the IPO – and it could happen any day now
Hedge fund legend Larry Benedict - who delivered a 279% return on cash in 2025 and went on a 20-year winning s...
Brownstone Research | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
NNVC Gets FDA Boost and Eye Watering Analyst Targets
NanoViricides (NYSE: NNVC) just secured FDA Orphan Drug and Rare Pediatric Disease Designations for its measle...
Equiscreen | Sponsoredtc pixel
Will you miss the REAL SpaceX opportunity?
When SpaceX went public, retail traders rushed to buy the stock itself. Millionaire trader Tim Bohen says that...
StocksToTrade | Sponsoredtc pixel