Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free AIPI Stock Alerts

REX AI Equity Premium Income ETF (AIPI) Chart & Stock Price History

REX AI Equity Premium Income ETF logo
$36.50 -0.47 (-1.27%)
Closing price 09/2/2026 04:00 PM Eastern
Extended Trading
$36.55 +0.05 (+0.14%)
As of 04:35 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

REX AI Equity Premium Income ETF Stock Price Performance

The REX AI Equity Premium Income ETF (AIPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.26%, with a year-to-date return of -8.86%. In the past month, the fund has increased 3.58%, reflecting recent market activity.

As of the latest close, REX AI Equity Premium Income ETF traded at $36.50 with a market cap of $427.05 million and volume of 116,819 shares.

Receive AIPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX AI Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.14%
1 Month
Performance
+3.58%
3 Month
Performance
-6.12%
Year-To-Date
Performance
-8.86%
1 Year
Performance
-11.26%

AIPI Stock Chart for Thursday, September, 3, 2026

AIPI Chart by TradingView

REX AI Equity Premium Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$36.97$36.50
-1.27%		$36.73$36.31116,819 shs$427.05 million
09/01/2026$37.56$36.97
-1.57%		$37.18$36.82216,755 shs$432.55 million
08/31/2026$37.30$37.56
+0.70%		$37.59$37.28171,980 shs$439.45 million
08/28/2026$37.65$37.30
-0.93%		$37.61$37.2193,878 shs$436.41 million
08/27/2026$36.38$37.65
+3.49%		$37.68$37.00280,622 shs$440.51 million
08/26/2026$36.39$36.38
-0.03%		$36.42$36.0081,380 shs$425.65 million
08/25/2026$36.19$36.39
+0.55%		$36.74$36.2589,640 shs$425.76 million
08/24/2026$36.61$36.19
-1.15%		$36.40$35.95131,135 shs$423.42 million
08/21/2026$36.42$36.61
+0.52%		$36.67$36.3273,524 shs$428.34 million
08/20/2026$36.58$36.42
-0.44%		$36.58$36.31133,885 shs$426.11 million
08/19/2026$37.04$36.58
-1.24%		$36.94$36.1988,860 shs$427.99 million
08/18/2026$37.42$37.04
-1.02%		$37.22$36.86194,099 shs$433.37 million
08/17/2026$37.53$37.42
-0.29%		$37.72$37.37139,196 shs$437.81 million
08/14/2026$37.59$37.53
-0.16%		$37.66$37.40150,710 shs$439.10 million
08/13/2026$37.42$37.59
+0.45%		$37.69$37.34127,222 shs$439.80 million
08/12/2026$37.38$37.42
+0.11%		$37.52$37.3097,468 shs$437.81 million
08/11/2026$37.34$37.38
+0.11%		$37.55$37.2581,023 shs$437.35 million
08/10/2026$37.34$37.34$37.48$37.25125,399 shs$436.88 million
08/07/2026$36.78$37.34
+1.52%		$37.34$37.05137,455 shs$436.88 million
08/06/2026$36.69$36.78
+0.25%		$36.89$36.29122,244 shs$430.33 million
08/05/2026$36.91$36.69
-0.60%		$36.92$36.6689,712 shs$429.27 million
08/04/2026$35.24$36.91
+4.74%		$36.96$35.91212,048 shs$431.85 million
08/03/2026$34.66$35.24
+1.67%		$35.31$34.48188,487 shs$412.31 million
Related Companies

This page (NASDAQ:AIPI) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel