Go Pro

iShares Paris-Aligned Climate MSCI World ex USA ETF (PABD) Chart & Stock Price History

iShares Paris-Aligned Climate MSCI World ex USA ETF logo
$69.03 -0.28 (-0.40%)
As of 07/2/2026 03:25 PM Eastern

iShares Paris-Aligned Climate MSCI World ex USA ETF Stock Price Performance

The iShares Paris-Aligned Climate MSCI World ex USA ETF (PABD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.50%, with a year-to-date return of 6.73%. In the past month, the fund has increased 0.26%, reflecting recent market activity.

As of the latest close, iShares Paris-Aligned Climate MSCI World ex USA ETF traded at $69.03 with a market cap of $329.27 million and volume of 345 shares.

Receive PABD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Paris-Aligned Climate MSCI World ex USA ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
+0.26%
3 Month
Performance
+7.67%
Year-To-Date
Performance
+6.73%
1 Year
Performance
+14.50%

PABD Stock Chart for Friday, July, 3, 2026

iShares Paris-Aligned Climate MSCI World ex USA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$69.03$69.03$69.31$69.03345 shs$329.27 million
07/02/2026$68.66$69.03
+0.54%
$69.31$69.03345 shs$329.27 million
07/01/2026$69.08$68.66
-0.61%
$68.78$68.66315 shs$327.51 million
06/30/2026$69.00$69.08
+0.12%
$69.27$68.91414 shs$329.51 million
06/29/2026$68.44$69.00
+0.82%
$69.00$68.97475 shs$329.13 million
06/26/2026$68.71$68.44
-0.39%
$68.45$68.44241 shs$326.46 million
06/25/2026$68.09$68.71
+0.91%
$68.90$68.711,090 shs$327.75 million
06/24/2026$68.05$68.09
+0.06%
$68.09$67.82177 shs$324.79 million
06/23/2026$69.48$68.05
-2.06%
$68.18$68.05283 shs$324.60 million
06/22/2026$69.44$69.48
+0.06%
$69.58$69.3943,718 shs$331.42 million
06/19/2026$69.44$69.44$69.44$69.28363 shs$331.23 million
06/18/2026$68.94$69.44
+0.73%
$69.44$69.28363 shs$331.23 million
06/17/2026$69.35$68.94
-0.59%
$69.83$68.941,991 shs$328.84 million
06/16/2026$69.08$69.35
+0.39%
$69.44$69.35154 shs$330.80 million
06/15/2026$69.58$69.08
-0.72%
$69.61$68.9417,689 shs$329.51 million
06/12/2026$69.49$69.58
+0.13%
$69.58$69.075,815 shs$331.90 million
06/11/2026$67.46$69.49
+3.01%
$69.49$68.02461 shs$331.47 million
06/10/2026$68.25$67.46
-1.16%
$68.12$67.4612,390 shs$321.78 million
06/09/2026$68.17$68.25
+0.12%
$68.88$68.25544 shs$325.55 million
06/08/2026$67.75$68.17
+0.62%
$68.17$68.10312 shs$325.17 million
06/05/2026$69.50$67.75
-2.52%
$68.77$67.6216,907 shs$323.17 million
06/04/2026$68.85$69.50
+0.94%
$69.52$69.3121,130 shs$331.52 million
06/03/2026$69.11$68.85
-0.38%
$69.81$68.8536,949 shs$328.41 million
06/02/2026$69.11$69.11$69.46$69.24285 shs$329.66 million

This page (NASDAQ:PABD) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners