Go Pro

iShares Paris-Aligned Climate MSCI World ex USA ETF (PABD) Chart & Stock Price History

iShares Paris-Aligned Climate MSCI World ex USA ETF logo
$68.30 -0.26 (-0.38%)
Closing price 09/24/2026 03:27 PM Eastern
Extended Trading
$68.30 +0.00 (+0.00%)
As of 09/24/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares Paris-Aligned Climate MSCI World ex USA ETF Stock Price Performance

The iShares Paris-Aligned Climate MSCI World ex USA ETF (PABD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.48%, with a year-to-date return of 5.60%. In the past month, the fund has decreased 4.14%, reflecting recent market activity.

As of the latest close, iShares Paris-Aligned Climate MSCI World ex USA ETF traded at $68.30 with a market cap of $325.79 million and volume of 37 shares.

Receive PABD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Paris-Aligned Climate MSCI World ex USA ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
1 Month
Performance
-4.14%
3 Month
Performance
-0.60%
Year-To-Date
Performance
+5.60%
1 Year
Performance
+10.48%

PABD Stock Chart for Friday, September, 25, 2026

iShares Paris-Aligned Climate MSCI World ex USA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$68.61$68.30
-0.45%
$68.32$68.3237 shs$325.79 million
09/23/2026$69.58$68.61
-1.40%
$68.69$68.56259 shs$327.25 million
09/22/2026$69.57$69.58
+0.01%
$69.84$69.8450 shs$331.89 million
09/21/2026$68.72$69.57
+1.24%
$69.58$69.58121 shs$331.85 million
09/18/2026$69.26$68.72
-0.77%
$68.78$68.7817 shs$343.53 million
09/17/2026$68.47$69.26
+1.15%
$69.27$69.241,952 shs$346.21 million
09/16/2026$68.74$68.47
-0.39%
$69.12$68.4711,318 shs$342.28 million
09/15/2026$69.23$68.74
-0.71%
$68.72$68.72103 shs$327.87 million
09/14/2026$69.65$69.23
-0.61%
$69.01$69.0164 shs$330.20 million
09/11/2026$69.13$69.65
+0.76%
$69.60$69.6041 shs$332.23 million
09/10/2026$69.71$69.13
-0.83%
$69.00$69.0098 shs$329.73 million
09/09/2026$70.77$69.71
-1.50%
$69.65$69.65136 shs$332.49 million
09/08/2026$71.03$70.77
-0.37%
$70.49$70.4946 shs$337.55 million
09/07/2026$71.03$71.03$71.06$71.06100 shs$338.81 million
09/04/2026$71.11$71.03
-0.11%
$71.06$71.06100 shs$338.81 million
09/03/2026$69.70$71.11
+2.02%
$71.04$71.0446 shs$339.19 million
09/02/2026$69.70$69.70$70.16$70.1613 shs$332.47 million
09/01/2026$70.60$69.70
-1.27%
$70.00$69.534,413 shs$332.47 million
08/31/2026$70.57$70.60
+0.04%
$70.74$70.604,041 shs$336.76 million
08/28/2026$71.26$70.57
-0.97%
$70.90$70.5735,170 shs$336.62 million
08/27/2026$71.40$71.26
-0.20%
$71.26$71.182,275 shs$339.91 million
08/26/2026$71.25$71.40
+0.21%
$71.65$71.404,090 shs$340.58 million
08/25/2026$71.41$71.25
-0.22%
$71.87$71.8715 shs$339.86 million
08/24/2026$71.41$71.41$71.25$71.2561 shs$340.63 million

This page (NASDAQ:PABD) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners