Free Trial

iShares Paris-Aligned Climate MSCI World ex USA ETF (PABD) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free PABD Stock Alerts
$51.66
+0.42 (+0.82%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsRatingsSocial Media

iShares Paris-Aligned Climate MSCI World ex USA ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-2.88%
3 Month
Performance
+1.45%
Receive PABD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Paris-Aligned Climate MSCI World ex USA ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

PABD Stock Chart for Monday, April, 29, 2024

PABD Chart by TradingView

iShares Paris-Aligned Climate MSCI World ex USA ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$51.24$51.66
+0.82%		$51.66$51.661 shs$52.69 million
04/25/2024$51.47$51.24
-0.45%		$51.24$51.2450 shs$52.27 million
04/24/2024$51.62$51.47
-0.29%		$51.47$51.4797 shs$52.50 million
04/23/2024$51.07$51.62
+1.08%		$51.62$51.57135 shs$52.65 million
04/22/2024$50.52$51.07
+1.09%		$51.07$51.07100 shs$52.09 million
04/19/2024$50.58$50.52
-0.12%		$50.52$50.521 shs$51.53 million
04/18/2024$50.64$50.58
-0.12%		$50.58$50.5836 shs$51.59 million
04/17/2024$50.64$50.64$50.64$50.6436 shs$51.65 million
04/16/2024$51.01$50.64
-0.73%		$50.64$50.6436 shs$51.65 million
04/15/2024$51.18$51.01
-0.33%		$51.01$51.01100 shs$52.03 million
04/12/2024$52.04$51.18
-1.65%		$51.18$51.1812 shs$52.20 million
04/11/2024$51.94$52.04
+0.19%		$52.04$52.0430 shs$53.08 million
04/10/2024$52.67$51.94
-1.38%		$51.94$51.9430 shs$52.98 million
04/08/2024$52.45$52.65
+0.37%		$52.65$52.65100 shs$53.70 million
04/05/2024$52.28$52.45
+0.33%		$52.45$52.451 shs$6.29 million
04/04/2024$52.75$52.28
-0.89%		$52.28$52.282 shs$6.27 million
04/02/2024$52.99$52.47
-0.98%		$52.47$52.472 shs$6.30 million
04/01/2024$53.19$52.99
-0.38%		$52.99$52.998 shs$6.36 million
03/29/2024$53.19$53.19
+0.00%		$53.19$53.192 shs$6.38 million
03/28/2024$53.31$53.19
-0.23%		$53.19$53.192 shs$6.38 million
03/27/2024$52.99$53.31
+0.60%		$53.31$53.3151 shs$6.40 million
03/26/2024$52.94$52.99
+0.09%		$52.99$52.9951 shs$6.36 million
03/25/2024$53.14$52.94
-0.37%		$52.94$52.9447 shs$6.35 million
03/22/2024$53.35$53.14
-0.39%		$53.14$53.145 shs$6.38 million
03/21/2024$53.40$53.35
-0.09%		$53.45$53.356,804 shs$6.40 million
03/20/2024$52.77$53.40
+1.19%		$53.40$53.4060 shs$6.41 million
03/19/2024$52.77$52.77$52.77$52.779 shs$6.33 million
03/18/2024$52.75$52.77
+0.04%		$52.77$52.779 shs$6.33 million
03/15/2024$52.87$52.75
-0.23%		$52.81$52.754,632 shs$6.33 million
03/14/2024$53.30$52.87
-0.81%		$52.87$52.871 shs$6.34 million
03/13/2024$53.32$53.30
-0.04%		$53.30$53.3071 shs$6.40 million
03/12/2024$52.94$53.32
+0.72%		$53.32$53.32106 shs$6.40 million
03/11/2024$53.13$52.94
-0.36%		$52.94$52.942 shs$6.35 million
03/08/2024$53.36$53.13
-0.43%		$53.37$53.13187 shs$6.38 million
03/07/2024$52.67$53.36
+1.31%		$53.36$53.3661 shs$6.40 million
03/06/2024$52.07$52.67
+1.15%		$52.67$52.6761 shs$6.32 million
03/05/2024$52.27$52.07
-0.38%		$52.07$52.0761 shs$6.25 million
03/04/2024$52.34$52.27
-0.14%		$52.27$52.2717 shs$6.27 million
03/01/2024$52.10$52.34
+0.46%		$52.34$52.10104,161 shs$6.28 million
02/29/2024$51.92$52.10
+0.35%		$52.48$50.531.23 million shs$6.25 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
02/27/2024$52.19$52.24
+0.10%		$52.24$52.2414 shs$6.27 million
02/26/2024$52.25$52.19
-0.11%		$52.19$52.19100 shs$6.26 million
02/23/2024$52.16$52.25
+0.17%		$52.25$52.2514 shs$6.27 million
02/21/2024$51.51$51.53
+0.03%		$51.53$51.531 shs$6.18 million
02/20/2024$51.34$51.51
+0.34%		$51.51$51.511 shs$6.18 million
02/19/2024$51.34$51.34
+0.01%		$51.34$51.34100 shs$6.16 million
02/16/2024$51.26$51.34
+0.16%		$51.34$51.341 shs$6.16 million
02/15/2024$50.64$51.26
+1.22%		$51.26$51.265 shs$6.15 million
02/14/2024$49.99$50.64
+1.30%		$50.64$50.641 shs$6.08 million
02/13/2024$50.90$49.99
-1.79%		$49.99$49.991 shs$6.00 million
02/12/2024$50.85$50.90
+0.10%		$50.90$50.902 shs$6.11 million
02/09/2024$50.62$50.85
+0.45%		$50.85$50.854 shs$6.10 million
02/07/2024$50.64$50.69
+0.11%		$50.69$50.694 shs$6.08 million
02/06/2024$50.36$50.64
+0.55%		$50.64$50.641 shs$6.08 million
02/01/2024$50.60$51.09
+0.97%		$51.09$51.091 shs$6.13 million
01/31/2024$50.90$50.60
-0.59%		$50.60$50.601 shs$6.07 million
01/30/2024$50.92$50.90
-0.04%		$50.90$50.9030 shs$6.11 million
01/29/2024$50.68$50.92
+0.47%		$50.92$50.9229 shs$6.11 million

Related Companies:
This page (NASDAQ:PABD) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace