Go Pro

iShares Paris-Aligned Climate MSCI World ex USA ETF (PABD) Chart & Stock Price History

iShares Paris-Aligned Climate MSCI World ex USA ETF logo
$68.42 +0.33 (+0.48%)
As of 02:36 PM Eastern

iShares Paris-Aligned Climate MSCI World ex USA ETF Stock Price Performance

The iShares Paris-Aligned Climate MSCI World ex USA ETF (PABD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.07%, with a year-to-date return of 5.78%. In the past month, the fund has increased 0.48%, reflecting recent market activity.

As of the latest close, iShares Paris-Aligned Climate MSCI World ex USA ETF traded at $68.97 with a market cap of $328.99 million and volume of 188 shares.

Receive PABD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Paris-Aligned Climate MSCI World ex USA ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
+0.48%
3 Month
Performance
+1.85%
Year-To-Date
Performance
+5.78%
1 Year
Performance
+12.07%

PABD Stock Chart for Friday, July, 24, 2026

iShares Paris-Aligned Climate MSCI World ex USA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$68.97$68.97$68.09$68.09188 shs$328.99 million
07/22/2026$68.56$68.97
+0.60%
$69.14$68.97914 shs$328.99 million
07/21/2026$68.06$68.56
+0.73%
$68.94$68.56221 shs$327.03 million
07/20/2026$68.48$68.06
-0.61%
$68.55$68.06129 shs$324.65 million
07/17/2026$69.18$68.48
-1.01%
$68.64$68.48221 shs$326.65 million
07/16/2026$69.18$69.18$68.92$68.9293 shs$329.99 million
07/15/2026$68.61$69.18
+0.83%
$69.43$69.19216 shs$329.99 million
07/14/2026$68.61$68.61$69.02$69.0250 shs$327.27 million
07/13/2026$69.31$68.61
-1.01%
$68.62$68.52591 shs$327.27 million
07/10/2026$68.51$69.04
+0.78%
$69.31$69.31101 shs$329.34 million
07/09/2026$68.51$68.51$69.04$69.04148 shs$326.79 million
07/08/2026$69.29$68.51
-1.13%
$68.62$67.921,882 shs$326.79 million
07/07/2026$69.91$69.29
-0.89%
$69.66$69.031,224 shs$330.51 million
07/06/2026$69.03$69.91
+1.27%
$69.91$69.71214 shs$333.47 million
07/03/2026$69.03$69.03$69.31$69.03345 shs$329.27 million
07/02/2026$68.66$69.03
+0.54%
$69.31$69.03345 shs$329.27 million
07/01/2026$69.08$68.66
-0.61%
$68.78$68.66315 shs$327.51 million
06/30/2026$69.00$69.08
+0.12%
$69.27$68.91414 shs$329.51 million
06/29/2026$68.44$69.00
+0.82%
$69.00$68.97475 shs$329.13 million
06/26/2026$68.71$68.44
-0.39%
$68.45$68.44241 shs$326.46 million
06/25/2026$68.09$68.71
+0.91%
$68.90$68.711,090 shs$327.75 million
06/24/2026$68.05$68.09
+0.06%
$68.09$67.82177 shs$324.79 million
06/23/2026$69.48$68.05
-2.06%
$68.18$68.05283 shs$324.60 million

This page (NASDAQ:PABD) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners