Go Pro

iShares Paris-Aligned Climate MSCI World ex USA ETF (PABD) Chart & Stock Price History

iShares Paris-Aligned Climate MSCI World ex USA ETF logo
$71.72 0.00 (0.00%)
As of 08/13/2026

iShares Paris-Aligned Climate MSCI World ex USA ETF Stock Price Performance

The iShares Paris-Aligned Climate MSCI World ex USA ETF (PABD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.65%, with a year-to-date return of 10.88%. In the past month, the fund has increased 4.53%, reflecting recent market activity.

As of the latest close, iShares Paris-Aligned Climate MSCI World ex USA ETF traded at $71.72 with a market cap of $342.10 million and volume of 70 shares.

Receive PABD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Paris-Aligned Climate MSCI World ex USA ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+4.53%
3 Month
Performance
+5.36%
Year-To-Date
Performance
+10.88%
1 Year
Performance
+16.65%

PABD Stock Chart for Friday, August, 14, 2026

iShares Paris-Aligned Climate MSCI World ex USA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$71.58$71.72
+0.20%
$71.60$71.6070 shs$342.10 million
08/13/2026$71.28$71.58
+0.42%
$71.72$71.7275 shs$341.42 million
08/12/2026$71.27$71.28
+0.01%
$71.58$71.5880 shs$339.99 million
08/11/2026$71.86$71.27
-0.82%
$71.28$71.28658 shs$339.96 million
08/10/2026$71.86$71.86$71.27$71.27178 shs$342.77 million
08/07/2026$71.20$71.86
+0.93%
$71.88$71.671,357 shs$342.77 million
08/06/2026$71.27$71.20
-0.10%
$71.20$70.88815 shs$339.62 million
08/05/2026$70.75$71.27
+0.73%
$71.27$71.02527 shs$339.96 million
08/04/2026$69.84$70.75
+1.30%
$70.75$70.64389 shs$337.48 million
08/03/2026$69.29$69.84
+0.79%
$69.92$69.841,451 shs$333.14 million
07/31/2026$69.97$69.29
-0.97%
$69.51$69.29251 shs$330.51 million
07/30/2026$68.19$69.97
+2.61%
$69.97$69.60748 shs$333.76 million
07/29/2026$68.96$68.19
-1.12%
$68.19$68.15693 shs$325.27 million
07/28/2026$68.42$68.96
+0.79%
$68.97$68.832,375 shs$328.94 million
07/27/2026$68.42$68.42$68.76$68.76257 shs$326.36 million
07/24/2026$68.97$68.42
-0.80%
$68.53$68.375,094 shs$326.36 million
07/23/2026$68.97$68.97$68.09$68.09188 shs$328.99 million
07/22/2026$68.56$68.97
+0.60%
$69.14$68.97914 shs$328.99 million
07/21/2026$68.06$68.56
+0.73%
$68.94$68.56221 shs$327.03 million
07/20/2026$68.48$68.06
-0.61%
$68.55$68.06129 shs$324.65 million
07/17/2026$69.18$68.48
-1.01%
$68.64$68.48221 shs$326.65 million
07/16/2026$69.18$69.18$68.92$68.9293 shs$329.99 million
07/15/2026$68.61$69.18
+0.83%
$69.43$69.19216 shs$329.99 million
07/14/2026$68.61$68.61$69.02$69.0250 shs$327.27 million
07/13/2026$69.31$68.61
-1.01%
$68.62$68.52591 shs$327.27 million

This page (NASDAQ:PABD) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners