Free Trial

Wahed Dow Jones Islamic World ETF (UMMA) Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free UMMA Stock Alerts
$23.67
+0.09 (+0.38%)
(As of 10:01 AM ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

Wahed Dow Jones Islamic World ETF Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
-1.46%
3 Month
Performance
+3.86%
6 Month
Performance
+21.76%
Year-To-Date
Performance
+3.91%
1 Year
Performance
+11.02%
Receive UMMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wahed Dow Jones Islamic World ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
Massive breakthrough for options traders.
A 34 year old man from central florida has uncovered a totally new way to trade options… Already this year it’s allowed real people to capture top returns of 50%... 100%... Even 200% overnight… Without using technical patterns, momentum, A.I. or any of the other commonly used strategies… Now, it’s important to mention that nothing is 100% perfect in terms of trading.
Click here to see this stunning development for yourself. 

UMMA Stock Chart for Tuesday, April, 30, 2024

UMMA Chart by TradingView

Wahed Dow Jones Islamic World ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$23.63$23.58
-0.21%		$23.68$23.5322,028 shs$36.55 million
04/26/2024$23.30$23.63
+1.42%		$23.67$23.4913,393 shs$81.52 million
04/25/2024$23.36$23.30
-0.26%		$23.41$22.9411,747 shs$80.39 million
04/24/2024$23.36$23.36$23.58$23.1912,997 shs$80.59 million
04/23/2024$22.92$23.36
+1.92%		$23.40$23.0314,096 shs$80.59 million
04/22/2024$22.66$22.92
+1.15%		$24.20$22.6619,808 shs$79.07 million
04/19/2024$22.88$22.66
-0.97%		$22.92$22.648,769 shs$78.18 million
04/18/2024$23.00$22.88
-0.52%		$23.04$22.8018,869 shs$78.94 million
04/17/2024$23.12$23.00
-0.52%		$23.26$22.9721,666 shs$79.35 million
04/16/2024$23.26$23.12
-0.60%		$23.19$22.9927,464 shs$79.76 million
04/15/2024$23.31$23.26
-0.22%		$23.71$23.2128,402 shs$80.25 million
04/12/2024$23.88$23.31
-2.39%		$23.62$23.3113,462 shs$80.42 million
04/11/2024$23.77$23.88
+0.46%		$23.93$23.538,111 shs$82.39 million
04/10/2024$24.03$23.77
-1.08%		$23.88$23.6612,741 shs$82.01 million
04/09/2024$23.93$24.03
+0.42%		$24.08$23.859,145 shs$82.90 million
04/08/2024$23.83$23.93
+0.42%		$24.02$23.8824,453 shs$82.56 million
04/05/2024$23.72$23.83
+0.46%		$23.90$23.6019,101 shs$82.21 million
04/04/2024$23.99$23.72
-1.10%		$24.19$23.7247,467 shs$36.77 million
04/03/2024$23.86$23.99
+0.52%		$24.08$23.8329,412 shs$37.18 million
04/02/2024$24.13$23.86
-1.12%		$23.92$23.7744,828 shs$36.98 million
04/01/2024$24.02$24.13
+0.46%		$24.26$24.0436,227 shs$37.40 million
03/29/2024$24.02$24.02$24.10$23.9518,604 shs$37.23 million
03/28/2024$24.04$24.02
-0.08%		$24.10$23.9518,604 shs$37.23 million
03/27/2024$24.03$24.04
+0.04%		$24.06$23.9127,066 shs$37.26 million
03/26/2024$24.06$24.03
-0.12%		$24.20$24.0340,706 shs$37.25 million
03/25/2024$24.03$24.06
+0.12%		$24.16$23.9528,859 shs$37.29 million
03/22/2024$24.20$24.03
-0.70%		$24.16$24.0018,137 shs$37.25 million
03/21/2024$24.18$24.20
+0.08%		$24.33$24.138,547 shs$37.51 million
03/20/2024$23.83$24.18
+1.47%		$24.20$23.8426,070 shs$37.48 million
03/19/2024$23.86$23.83
-0.13%		$23.87$23.6819,815 shs$36.94 million
03/18/2024$23.79$23.86
+0.29%		$24.03$23.8518,709 shs$36.98 million
03/15/2024$24.07$23.79
-1.14%		$24.00$23.7521,650 shs$36.87 million
03/14/2024$24.31$24.07
-1.01%		$24.33$24.0115,332 shs$37.30 million
03/13/2024$24.32$24.31
-0.04%		$24.37$24.2319,168 shs$37.68 million
03/12/2024$23.93$24.32
+1.63%		$24.32$24.0120,377 shs$37.70 million
03/11/2024$24.03$23.93
-0.42%		$24.00$23.8515,778 shs$37.09 million
03/08/2024$24.32$24.03
-1.19%		$24.48$24.0337,534 shs$37.25 million
03/07/2024$23.87$24.32
+1.89%		$24.39$24.109,587 shs$37.70 million
03/06/2024$23.43$23.87
+1.88%		$23.97$23.7421,074 shs$37.00 million
03/05/2024$23.73$23.43
-1.26%		$23.67$23.3728,951 shs$36.32 million
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/04/2024$23.73$23.73$23.79$23.6534,144 shs$36.78 million
03/01/2024$23.35$23.73
+1.63%		$23.83$23.3913,613 shs$36.78 million
02/29/2024$23.22$23.35
+0.56%		$23.44$23.2020,556 shs$36.19 million
02/28/2024$23.50$23.22
-1.19%		$23.33$23.2121,684 shs$35.99 million
02/27/2024$23.56$23.50
-0.25%		$23.62$23.4918,054 shs$36.43 million
02/26/2024$23.53$23.56
+0.13%		$23.61$23.4923,675 shs$36.52 million
02/23/2024$23.49$23.53
+0.17%		$23.58$23.439,630 shs$36.47 million
02/22/2024$23.13$23.49
+1.56%		$23.54$23.4015,140 shs$36.41 million
02/21/2024$23.12$23.13
+0.04%		$23.19$23.0223,766 shs$35.85 million
02/20/2024$23.28$23.12
-0.69%		$23.57$23.0321,821 shs$35.84 million
02/19/2024$23.28$23.28$23.42$23.207,900 shs$36.08 million
02/16/2024$23.26$23.28
+0.11%		$23.42$23.207,986 shs$36.08 million
02/15/2024$23.01$23.26
+1.06%		$23.28$23.11163,758 shs$36.05 million
02/14/2024$22.57$23.01
+1.95%		$23.08$22.8134,149 shs$35.67 million
02/13/2024$23.23$22.57
-2.84%		$22.76$22.4825,517 shs$34.98 million
02/12/2024$23.29$23.23
-0.26%		$23.36$23.1752,703 shs$36.01 million
02/09/2024$23.10$23.29
+0.82%		$23.61$23.14535,707 shs$36.10 million
02/08/2024$22.90$23.10
+0.87%		$23.15$22.7728,336 shs$35.81 million
02/07/2024$22.87$22.90
+0.13%		$22.97$22.838,683 shs$35.50 million
02/06/2024$22.70$22.87
+0.75%		$22.92$22.758,243 shs$35.45 million
02/05/2024$22.75$22.70
-0.22%		$22.80$22.5744,259 shs$35.19 million
02/02/2024$22.81$22.75
-0.26%		$22.79$22.6315,075 shs$35.26 million
02/01/2024$22.59$22.81
+0.97%		$22.81$22.638,866 shs$35.36 million
01/31/2024$22.79$22.59
-0.88%		$22.91$22.598,400 shs$35.01 million
01/30/2024$22.87$22.79
-0.35%		$22.84$22.7012,595 shs$35.32 million
01/29/2024$22.76$22.87
+0.47%		$22.87$22.6736,915 shs$35.45 million

Related Companies:
This page (NASDAQ:UMMA) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press