Free Trial

REX FANG & Innovation Equity Premium Income ETF (FEPI) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free FEPI Stock Alerts
$52.43
+0.48 (+0.92%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestSocial Media

REX FANG & Innovation Equity Premium Income ETF Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-5.57%
3 Month
Performance
-5.90%
6 Month
Performance
+6.80%
Year-To-Date
Performance
-5.28%
Receive FEPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX FANG & Innovation Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

FEPI Stock Chart for Saturday, April, 27, 2024

FEPI Chart by TradingView

REX FANG & Innovation Equity Premium Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$51.95$52.43
+0.92%		$52.61$51.95118,663 shs$173.02 million
04/25/2024$52.02$51.95
-0.13%		$52.00$50.55148,344 shs$171.44 million
04/24/2024$51.91$52.02
+0.21%		$52.54$51.71160,166 shs$171.67 million
04/23/2024$52.03$51.91
-0.23%		$51.97$51.15109,144 shs$171.30 million
04/22/2024$51.63$52.03
+0.77%		$52.35$51.45185,132 shs$171.70 million
04/19/2024$53.16$51.63
-2.88%		$52.82$51.45190,140 shs$166.25 million
04/18/2024$53.47$53.16
-0.58%		$53.66$53.0296,434 shs$171.18 million
04/17/2024$54.08$53.47
-1.13%		$54.40$53.3091,378 shs$165.76 million
04/16/2024$53.90$54.08
+0.33%		$54.27$53.7250,232 shs$167.65 million
04/15/2024$54.93$53.90
-1.88%		$55.06$53.81135,323 shs$167.09 million
04/12/2024$55.76$54.93
-1.49%		$55.33$54.74100,607 shs$163.14 million
04/11/2024$55.02$55.76
+1.34%		$55.78$54.8475,621 shs$165.61 million
04/10/2024$55.25$55.02
-0.42%		$55.06$54.72135,764 shs$163.41 million
04/09/2024$55.00$55.25
+0.45%		$55.25$54.6299,364 shs$164.09 million
04/08/2024$54.96$55.00
+0.07%		$55.20$54.76104,707 shs$163.35 million
04/05/2024$54.55$54.96
+0.75%		$55.20$54.48106,573 shs$159.38 million
04/04/2024$55.45$54.55
-1.62%		$55.83$54.50162,126 shs$158.20 million
04/03/2024$55.43$55.45
+0.04%		$55.60$55.01104,542 shs$59.89 million
04/02/2024$55.76$55.43
-0.59%		$55.49$54.91117,475 shs$59.86 million
04/01/2024$55.53$55.76
+0.41%		$55.96$55.45111,896 shs$60.22 million
03/29/2024$55.53$55.53$55.60$55.33134,672 shs$59.97 million
03/28/2024$55.52$55.53
+0.02%		$55.60$55.33134,377 shs$59.97 million
03/27/2024$55.48$55.52
+0.07%		$55.83$55.20118,335 shs$59.96 million
03/26/2024$56.72$55.48
-2.19%		$55.83$55.44215,080 shs$59.92 million
03/25/2024$56.72$56.72$56.87$56.21256,697 shs$61.26 million
03/22/2024$56.61$56.72
+0.19%		$56.78$56.45107,872 shs$61.26 million
03/21/2024$56.24$56.61
+0.66%		$57.12$56.57164,000 shs$61.14 million
03/20/2024$55.68$56.24
+1.01%		$56.25$55.51119,507 shs$60.74 million
03/19/2024$55.65$55.68
+0.05%		$55.73$54.9576,294 shs$60.13 million
03/18/2024$54.90$55.65
+1.37%		$55.85$55.49101,581 shs$60.10 million
03/15/2024$55.57$54.90
-1.21%		$55.28$54.76109,225 shs$59.29 million
03/14/2024$55.86$55.57
-0.52%		$55.97$55.3090,452 shs$60.02 million
03/13/2024$56.42$55.86
-0.99%		$56.15$55.7591,361 shs$60.33 million
03/12/2024$55.90$56.42
+0.93%		$56.46$55.7550,422 shs$60.93 million
03/11/2024$55.86$55.90
+0.07%		$56.02$55.5477,009 shs$60.37 million
03/08/2024$56.04$55.86
-0.32%		$56.44$55.7069,176 shs$60.33 million
03/07/2024$55.47$56.04
+1.03%		$56.13$55.5667,023 shs$60.52 million
03/06/2024$55.54$55.47
-0.13%		$55.93$55.3295,048 shs$59.91 million
03/05/2024$56.46$55.54
-1.63%		$56.15$55.26129,486 shs$59.98 million
03/04/2024$56.76$56.46
-0.53%		$56.73$56.37123,569 shs$60.98 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$56.19$56.76
+1.01%		$56.83$56.4093,387 shs$61.30 million
02/29/2024$55.71$56.19
+0.86%		$56.34$55.84134,212 shs$60.69 million
02/28/2024$55.88$55.71
-0.30%		$55.79$55.5274,631 shs$60.17 million
02/27/2024$55.67$55.88
+0.38%		$55.98$55.5274,104 shs$60.35 million
02/26/2024$56.58$55.67
-1.61%		$55.91$55.55162,041 shs$60.12 million
02/23/2024$56.49$56.58
+0.16%		$56.84$56.37100,567 shs$61.11 million
02/22/2024$54.90$56.49
+2.90%		$56.70$56.05163,904 shs$61.01 million
02/21/2024$55.90$54.90
-1.79%		$55.22$54.39125,599 shs$59.29 million
02/20/2024$56.30$55.90
-0.71%		$56.19$55.40152,796 shs$60.37 million
02/19/2024$56.30$56.30$57.18$56.11196,800 shs$60.80 million
02/16/2024$56.89$56.30
-1.04%		$57.18$56.11196,744 shs$60.80 million
02/15/2024$56.89$56.89$57.01$56.5576,806 shs$61.44 million
02/14/2024$56.26$56.89
+1.12%		$56.89$56.3972,627 shs$61.44 million
02/13/2024$56.91$56.26
-1.14%		$56.54$55.92123,800 shs$60.76 million
02/12/2024$57.13$56.91
-0.39%		$57.29$56.81129,006 shs$61.46 million
02/09/2024$56.70$57.13
+0.76%		$57.15$56.73116,928 shs$61.70 million
02/08/2024$56.62$56.70
+0.14%		$56.77$56.5447,315 shs$61.24 million
02/07/2024$56.03$56.62
+1.05%		$56.63$56.2863,771 shs$61.15 million
02/06/2024$56.33$56.03
-0.53%		$56.35$55.8077,569 shs$60.51 million
02/05/2024$56.31$56.33
+0.04%		$56.37$55.9468,889 shs$60.84 million
02/02/2024$55.80$56.31
+0.91%		$56.36$55.8991,231 shs$56.31 million
02/01/2024$55.26$55.80
+0.98%		$55.80$55.3870,825 shs$55.80 million
01/31/2024$55.87$55.26
-1.09%		$55.69$55.2367,005 shs$52.50 million
01/30/2024$56.12$55.87
-0.45%		$56.25$55.7545,529 shs$53.08 million
01/29/2024$55.72$56.12
+0.72%		$56.14$55.7494,952 shs$53.31 million
01/26/2024$55.98$55.72
-0.46%		$55.90$55.6275,812 shs$52.93 million

Related Companies:
This page (NASDAQ:FEPI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets