Free Trial
→ Distracted Americans set to miss out on quadrillions (From Brownstone Research) (Ad)tc pixel Free FEPI Stock Alerts

REX FANG & Innovation Equity Premium Income ETF (FEPI) Chart & Stock Price History

REX FANG & Innovation Equity Premium Income ETF logo
$45.05 +0.40 (+0.90%)
As of 11:45 AM Eastern
Compare

REX FANG & Innovation Equity Premium Income ETF Stock Price Performance

The REX FANG & Innovation Equity Premium Income ETF (FEPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.48%, with a year-to-date return of -1.10%. In the past month, the fund has increased 6.80%, reflecting recent market activity.

As of the latest close, REX FANG & Innovation Equity Premium Income ETF traded at $44.65 with a market cap of $670.64 million and volume of 179,918 shares.

Receive FEPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX FANG & Innovation Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
+6.80%
3 Month
Performance
+8.27%
Year-To-Date
Performance
-1.10%
1 Year
Performance
+2.48%

FEPI Stock Chart for Thursday, May, 14, 2026

FEPI Chart by TradingView

REX FANG & Innovation Equity Premium Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$44.58$44.65
+0.16%		$44.83$44.11179,918 shs$670.64 million
05/12/2026$44.52$44.58
+0.13%		$44.60$44.25207,570 shs$669.59 million
05/11/2026$44.59$44.52
-0.16%		$44.58$44.32206,814 shs$668.69 million
05/08/2026$44.43$44.59
+0.36%		$44.64$44.32218,653 shs$669.74 million
05/07/2026$44.09$44.43
+0.77%		$44.66$44.16179,088 shs$667.34 million
05/06/2026$43.70$44.09
+0.89%		$44.12$43.64176,538 shs$662.23 million
05/05/2026N/A$43.70$43.88$43.64129,643 shs$656.37 million
04/30/2026$42.93$43.08
+0.35%		$43.21$42.60170,666 shs$643.18 million
04/29/2026$42.98$42.93
-0.12%		$42.98$42.67117,561 shs$640.95 million
04/28/2026$43.24$42.98
-0.60%		$43.06$42.69118,690 shs$641.69 million
04/27/2026$43.00$43.24
+0.56%		$43.25$42.90182,580 shs$638.66 million
04/24/2026$42.36$43.00
+1.51%		$43.09$42.66193,778 shs$631.24 million
04/23/2026$42.82$42.36
-1.07%		$42.78$42.08294,231 shs$621.85 million
04/22/2026$43.11$42.82
-0.67%		$42.84$42.43112,358 shs$628.60 million
04/21/2026$43.19$43.11
-0.19%		$43.40$43.00203,378 shs$632.86 million
04/20/2026$43.37$43.19
-0.42%		$43.44$42.85239,190 shs$634.03 million
04/17/2026$43.21$43.37
+0.37%		$43.55$43.22236,779 shs$636.67 million
04/16/2026$42.92$43.21
+0.68%		$43.32$42.76204,840 shs$634.32 million
04/15/2026$42.18$42.92
+1.75%		$42.92$42.25174,679 shs$630.07 million
04/14/2026$41.71$42.18
+1.13%		$42.21$41.99159,195 shs$619.20 million
04/13/2026$41.11$41.71
+1.46%		$41.76$41.18204,287 shs$612.30 million
Related Companies

This page (NASDAQ:FEPI) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel