iShares ESG Advanced MSCI EAFE ETF (DMXF) Chart & Stock Price History $64.12 -1.04 (-1.60%) As of 01/10/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends iShares ESG Advanced MSCI EAFE ETF Stock Price Performance 5 Day Performance-1.60%1 Month Performance-5.23%3 Month Performance-9.66%6 Month Performance-8.99%Year-To-Date Performance-0.77%1 Year Performance+0.58% Receive DMXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Advanced MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DMXF Stock Chart for Monday, January, 13, 2025 DMXF Chart by TradingView iShares ESG Advanced MSCI EAFE ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/10/2025$65.16$64.12-1.60%$64.62$63.9642,535 shs$775.85 million01/09/2025$65.16$65.16$65.17$64.4333,854 shs$781.92 million01/08/2025$65.15$65.16+0.02%$65.17$64.4333,854 shs$781.92 million01/07/2025$65.13$65.15+0.03%$65.88$65.0536,271 shs$781.80 million01/06/2025$64.27$65.13+1.34%$65.77$65.0557,218 shs$781.56 million01/03/2025$64.23$64.27+0.06%$64.67$64.1734,785 shs$694.12 million Get the Latest News and Ratings for DMXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Advanced MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. 01/02/2025$64.62$64.23-0.60%$64.81$63.9226,029 shs$693.68 million01/01/2025$64.62$64.62$65.03$64.1526,031 shs$697.90 million12/31/2024$64.71$64.62-0.14%$65.03$64.1526,031 shs$697.90 million12/30/2024$64.80$64.71-0.14%$64.89$64.2734,237 shs$698.87 million12/27/2024$65.16$64.80-0.55%$65.28$64.7821,007 shs$699.84 million12/26/2024$65.16$65.16$65.43$64.9933,094 shs$703.73 million12/25/2024$65.16$65.16$65.33$64.8022,701 shs$703.73 million12/24/2024$64.78$65.16+0.59%$65.33$64.8022,701 shs$703.73 million12/23/2024$64.44$64.78+0.53%$65.00$64.2156,984 shs$699.62 million12/20/2024$64.92$64.44-0.74%$65.02$63.7642,092 shs$695.95 million12/19/2024$65.17$64.92-0.38%$65.37$64.51104,781 shs$701.14 million12/18/2024$66.50$65.17-2.00%$66.83$64.7230,309 shs$703.84 million12/17/2024$67.93$66.50-2.11%$67.00$66.5032,757 shs$718.20 million12/16/2024$67.66$67.93+0.40%$68.11$67.5534,516 shs$733.64 million12/13/2024$67.64$67.66+0.03%$67.89$67.5118,169 shs$730.73 million12/12/2024$68.36$67.64-1.05%$68.53$67.6431,074 shs$730.51 million Related Companies Defiance Quantum ETF Stock Chart Global X Cybersecurity ETF Stock Chart Invesco NASDAQ Internet ETF Stock Chart Invesco NASDAQ Next Gen 100 ETF Stock Chart Global X S&P 500 Catholic Values ETF Stock Chart Global X Conscious Companies ETF Stock Chart iShares ESG MSCI USA Leaders ETF Stock Chart Wahed FTSE USA Shariah ETF Stock Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Chart VictoryShares Core Plus Intermediate Bond ETF Stock Chart Receive DMXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Advanced MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DMXF) was last updated on 1/13/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Advanced MSCI EAFE ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Advanced MSCI EAFE ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
