Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free DMXF Stock Alerts

iShares ESG Advanced MSCI EAFE ETF (DMXF) Chart & Stock Price History

iShares ESG Advanced MSCI EAFE ETF logo
$82.29 -0.14 (-0.17%)
As of 10:29 AM Eastern
Compare

iShares ESG Advanced MSCI EAFE ETF Stock Price Performance

The iShares ESG Advanced MSCI EAFE ETF (DMXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.59%, with a year-to-date return of 9.49%. In the past month, the fund has increased 1.45%, reflecting recent market activity.

As of the latest close, iShares ESG Advanced MSCI EAFE ETF traded at $82.44 with a market cap of $1.01 billion and volume of 271,930 shares. Five years ago, the fund traded at $67.76, representing a 21.44% increase over that period. At the time, it had a market cap of $149.07 million and a volume of 10,021 shares.

Receive DMXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
+1.45%
3 Month
Performance
+1.40%
Year-To-Date
Performance
+9.49%
1 Year
Performance
+14.59%
5 Year
Performance
+21.44%

DMXF Stock Chart for Thursday, May, 14, 2026

DMXF Chart by TradingView

iShares ESG Advanced MSCI EAFE ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$81.78$82.44
+0.81%		$82.53$81.84271,930 shs$1.01 billion
05/12/2026$82.45$81.78
-0.81%		$81.91$81.2423,504 shs$1.01 billion
05/11/2026$82.69$82.45
-0.29%		$82.60$82.28309,220 shs$1.01 billion
05/08/2026$81.68$82.69
+1.24%		$82.74$82.1620,301 shs$1.02 billion
05/07/2026$82.96$81.68
-1.54%		$83.10$81.6823,339 shs$1.00 billion
05/06/2026$80.54$82.96
+3.00%		$83.02$82.4441,063 shs$1.02 billion
05/05/2026N/A$80.54$80.70$79.8612,853 shs$990.64 million
04/30/2026$78.85$80.52
+2.12%		$80.89$79.7676,850 shs$974.29 million
04/29/2026$79.44$78.85
-0.74%		$79.20$78.59303,206 shs$954.09 million
04/28/2026$80.24$79.44
-1.00%		$79.55$79.0124,142 shs$945.34 million
04/27/2026$80.31$80.24
-0.09%		$80.61$79.99293,422 shs$954.86 million
04/24/2026$79.70$80.31
+0.77%		$80.45$79.5958,138 shs$955.69 million
04/23/2026$80.59$79.70
-1.10%		$80.41$78.78337,646 shs$948.43 million
04/22/2026$80.23$80.59
+0.45%		$80.87$80.2454,458 shs$926.79 million
04/21/2026$81.93$80.23
-2.07%		$81.70$80.20298,152 shs$922.65 million
04/20/2026$82.18$81.93
-0.30%		$81.93$81.2926,148 shs$942.20 million
04/17/2026$80.86$82.18
+1.63%		$82.88$82.05296,126 shs$879.33 million
04/16/2026$81.08$80.86
-0.27%		$81.36$80.6855,831 shs$865.20 million
04/15/2026$81.11$81.08
-0.04%		$81.21$80.73301,525 shs$867.56 million
04/14/2026$80.22$81.11
+1.11%		$81.24$80.6247,109 shs$867.88 million
04/13/2026$79.36$80.22
+1.08%		$80.22$78.41408,057 shs$858.35 million
Related Companies

This page (NASDAQ:DMXF) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel