Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free DMXF Stock Alerts

iShares ESG Advanced MSCI EAFE ETF (DMXF) Chart & Stock Price History

iShares ESG Advanced MSCI EAFE ETF logo
$83.53 -0.98 (-1.16%)
As of 03:59 PM Eastern
Compare

iShares ESG Advanced MSCI EAFE ETF Stock Price Performance

The iShares ESG Advanced MSCI EAFE ETF (DMXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.17%, with a year-to-date return of 11.14%. In the past month, the fund has decreased 0.98%, reflecting recent market activity.

As of the latest close, iShares ESG Advanced MSCI EAFE ETF traded at $83.53 with a market cap of $1.20 billion and volume of 21,522 shares. Five years ago, the fund traded at $68.42, representing a 22.08% increase over that period. At the time, it had a market cap of $184.73 million and a volume of 24,512 shares.

Receive DMXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
-0.98%
3 Month
Performance
+4.13%
Year-To-Date
Performance
+11.14%
1 Year
Performance
+13.17%
5 Year
Performance
+22.08%

DMXF Stock Chart for Monday, July, 13, 2026

DMXF Chart by TradingView

iShares ESG Advanced MSCI EAFE ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$84.51$83.53
-1.16%		$84.29$83.2521,522 shs$1.20 billion
07/10/2026$84.08$84.51
+0.51%		$84.76$84.2013,071 shs$1.22 billion
07/09/2026$83.30$84.08
+0.94%		$84.28$83.7618,903 shs$1.21 billion
07/08/2026$83.88$83.30
-0.69%		$83.41$82.4312,993 shs$1.20 billion
07/07/2026$85.19$83.88
-1.54%		$84.21$83.6322,414 shs$1.21 billion
07/06/2026$84.26$85.19
+1.10%		$85.34$84.6316,987 shs$1.23 billion
07/03/2026$84.26$84.26$85.03$83.6418,583 shs$1.21 billion
07/02/2026$83.73$84.26
+0.63%		$85.03$83.6418,583 shs$1.04 billion
07/01/2026$84.48$83.73
-0.89%		$84.23$83.6549,908 shs$1.03 billion
06/30/2026$84.04$84.48
+0.52%		$84.66$83.9721,585 shs$1.04 billion
06/29/2026$83.09$84.04
+1.14%		$84.06$82.9527,894 shs$1.03 billion
06/26/2026$83.59$83.09
-0.60%		$83.40$82.7420,788 shs$1.02 billion
06/25/2026$82.80$83.59
+0.95%		$84.13$83.5419,197 shs$1.03 billion
06/24/2026$83.07$82.80
-0.33%		$83.58$82.5616,503 shs$1.02 billion
06/23/2026$85.28$83.07
-2.59%		$85.30$82.9029,075 shs$1.02 billion
06/22/2026$85.15$85.28
+0.15%		$85.57$85.0619,807 shs$1.05 billion
06/19/2026$85.15$85.15$85.35$84.9572,785 shs$1.05 billion
06/18/2026$84.32$85.15
+0.98%		$85.35$84.9572,785 shs$1.05 billion
06/17/2026$84.11$84.32
+0.25%		$85.56$84.1353,096 shs$1.04 billion
06/16/2026$84.28$84.11
-0.20%		$84.63$84.1026,590 shs$1.03 billion
06/15/2026$84.36$84.28
-0.09%		$84.87$84.2428,613 shs$1.04 billion
06/12/2026$84.19$84.36
+0.20%		$84.60$83.8834,549 shs$1.04 billion
Related Companies

This page (NASDAQ:DMXF) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel