Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free HLAL Stock Alerts

Wahed FTSE USA Shariah ETF (HLAL) Chart & Stock Price History

Wahed FTSE USA Shariah ETF logo
$70.42 +1.42 (+2.06%)
As of 04:00 PM Eastern
Compare

Wahed FTSE USA Shariah ETF Stock Price Performance

The Wahed FTSE USA Shariah ETF (HLAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.67%, with a year-to-date return of 13.53%. In the past month, the fund has increased 0.37%, reflecting recent market activity.

As of the latest close, Wahed FTSE USA Shariah ETF traded at $69.00 with a market cap of $846.63 million and volume of 60,800 shares. Five years ago, the fund traded at $36.87, representing a 91.00% increase over that period. At the time, it had a market cap of $113.19 million and a volume of 13,458 shares.

Receive HLAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wahed FTSE USA Shariah ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
+0.37%
3 Month
Performance
+13.86%
Year-To-Date
Performance
+13.53%
1 Year
Performance
+34.67%
5 Year
Performance
+91.00%

HLAL Stock Chart for Thursday, June, 11, 2026

HLAL Chart by TradingView

Wahed FTSE USA Shariah ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$69.00$70.42
+2.06%		$70.64$69.0454,776 shs$864.05 million
06/10/2026$70.27$69.00
-1.81%		$70.42$69.0060,800 shs$846.63 million
06/09/2026$70.94$70.27
-0.94%		$71.62$68.5883,835 shs$862.21 million
06/08/2026$70.53$70.94
+0.58%		$71.74$70.94109,897 shs$870.43 million
06/05/2026$73.15$70.53
-3.58%		$72.54$70.3595,143 shs$865.40 million
06/04/2026$73.55$73.15
-0.54%		$73.34$72.5471,588 shs$897.55 million
06/03/2026$73.14$73.55
+0.56%		$73.83$73.3678,335 shs$902.46 million
06/02/2026$73.14$73.14$73.60$72.9597,331 shs$897.43 million
06/01/2026$73.14$73.14$73.39$72.81106,162 shs$897.43 million
05/29/2026$72.70$73.14
+0.61%		$73.27$72.7536,131 shs$897.43 million
05/28/2026$72.12$72.70
+0.80%		$72.79$72.0041,941 shs$892.03 million
05/27/2026$72.09$72.12
+0.04%		$72.32$71.9440,660 shs$884.91 million
05/26/2026$71.11$72.09
+1.38%		$72.23$71.6470,841 shs$884.54 million
05/25/2026$71.11$71.11$71.33$70.8736,299 shs$872.52 million
05/22/2026$70.50$71.11
+0.87%		$71.33$70.8736,299 shs$872.52 million
05/21/2026$70.16$70.50
+0.48%		$70.69$69.9741,878 shs$865.04 million
05/20/2026$69.29$70.16
+1.26%		$70.16$69.5249,706 shs$860.86 million
05/19/2026$69.76$69.29
-0.67%		$69.64$68.9646,623 shs$850.19 million
05/18/2026$70.12$69.76
-0.51%		$70.15$69.3469,550 shs$855.96 million
05/15/2026$70.77$70.12
-0.92%		$70.55$69.88104,171 shs$860.37 million
05/14/2026$70.43$70.77
+0.48%		$70.89$70.3569,109 shs$868.35 million
05/13/2026$69.69$70.43
+1.06%		$70.54$69.5760,891 shs$864.18 million
05/12/2026$70.16$69.69
-0.67%		$69.93$69.0274,570 shs$855.10 million
05/11/2026$69.95$70.16
+0.30%		$70.29$69.7898,448 shs$860.86 million
Related Companies

This page (NASDAQ:HLAL) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel