Free Trial

Wahed FTSE USA Shariah ETF (HLAL) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free HLAL Stock Alerts
$47.14
+0.52 (+1.12%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

Wahed FTSE USA Shariah ETF Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
-2.52%
3 Month
Performance
+1.53%
6 Month
Performance
+18.59%
Year-To-Date
Performance
+3.70%
1 Year
Performance
+19.07%
Receive HLAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wahed FTSE USA Shariah ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

HLAL Stock Chart for Sunday, April, 28, 2024

HLAL Chart by TradingView

Wahed FTSE USA Shariah ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$46.62$47.14
+1.12%		$47.30$47.0828,850 shs$407.76 million
04/25/2024$47.04$46.62
-0.89%		$46.62$46.0234,714 shs$403.26 million
04/24/2024$46.82$47.04
+0.47%		$47.09$46.7630,258 shs$406.90 million
04/23/2024$46.20$46.82
+1.34%		$46.84$46.3723,183 shs$404.99 million
04/22/2024$45.95$46.20
+0.54%		$46.49$45.8663,952 shs$399.63 million
04/19/2024$46.37$45.95
-0.91%		$46.37$45.8039,839 shs$397.47 million
04/18/2024$46.64$46.37
-0.58%		$46.75$46.3130,061 shs$217.94 million
04/17/2024$46.97$46.64
-0.70%		$47.16$46.4748,777 shs$219.21 million
04/16/2024$47.17$46.97
-0.42%		$47.22$46.8976,582 shs$220.76 million
04/15/2024$47.92$47.17
-1.57%		$48.13$47.1281,285 shs$408.02 million
04/12/2024$48.49$47.92
-1.18%		$48.28$47.7535,437 shs$414.51 million
04/11/2024$48.00$48.49
+1.02%		$48.58$47.8820,857 shs$419.44 million
04/10/2024$48.50$48.00
-1.03%		$48.04$47.8357,170 shs$415.20 million
04/09/2024$48.26$48.50
+0.50%		$48.50$48.0539,628 shs$419.53 million
04/08/2024$48.20$48.26
+0.12%		$48.37$48.2071,196 shs$417.45 million
04/05/2024$47.79$48.20
+0.86%		$48.42$47.8565,811 shs$416.93 million
04/04/2024$48.27$47.79
-0.99%		$48.72$47.7369,783 shs$224.61 million
04/03/2024$48.22$48.27
+0.10%		$48.42$48.0877,336 shs$226.87 million
04/02/2024$48.44$48.22
-0.45%		$48.22$47.94111,942 shs$226.63 million
04/01/2024$48.36$48.44
+0.17%		$48.56$48.32113,363 shs$227.67 million
03/29/2024$48.36$48.36$48.52$48.3347,303 shs$227.29 million
03/28/2024$48.48$48.36
-0.25%		$48.52$48.3346,801 shs$227.29 million
03/27/2024$48.06$48.48
+0.87%		$48.48$48.1146,990 shs$227.86 million
03/26/2024$48.14$48.06
-0.17%		$48.29$48.0069,910 shs$225.88 million
03/25/2024$48.35$48.14
-0.43%		$48.20$48.0448,959 shs$226.26 million
03/22/2024$48.38$48.35
-0.06%		$48.42$48.2541,067 shs$227.25 million
03/21/2024$48.41$48.38
-0.06%		$48.72$48.3633,283 shs$227.39 million
03/20/2024$47.98$48.41
+0.90%		$48.41$47.8954,838 shs$227.53 million
03/19/2024$47.75$47.98
+0.48%		$48.00$47.5750,953 shs$225.51 million
03/18/2024$47.36$47.75
+0.82%		$48.03$47.7343,128 shs$224.43 million
03/15/2024$47.82$47.36
-0.96%		$47.55$47.1145,502 shs$222.59 million
03/14/2024$47.70$47.82
+0.25%		$47.93$47.5532,968 shs$224.75 million
03/13/2024$47.88$47.70
-0.38%		$47.90$47.6454,484 shs$224.19 million
03/12/2024$47.41$47.88
+0.99%		$47.90$47.3345,154 shs$225.04 million
03/11/2024$47.38$47.41
+0.06%		$47.41$47.12128,006 shs$222.83 million
03/08/2024$47.56$47.38
-0.38%		$47.82$47.3356,009 shs$222.69 million
03/07/2024$47.04$47.56
+1.11%		$47.67$47.2262,632 shs$223.53 million
03/06/2024$46.92$47.04
+0.26%		$47.26$46.90117,867 shs$221.09 million
03/05/2024$47.64$46.92
-1.51%		$47.31$46.7091,637 shs$220.52 million
03/04/2024$47.99$47.64
-0.73%		$47.85$47.58130,244 shs$223.91 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$47.56$47.99
+0.90%		$48.05$47.6446,689 shs$225.55 million
02/29/2024$47.32$47.56
+0.51%		$47.64$47.2252,619 shs$223.53 million
02/28/2024$47.45$47.32
-0.27%		$47.37$47.1946,677 shs$222.40 million
02/27/2024$47.33$47.45
+0.25%		$47.45$47.1838,286 shs$223.02 million
02/26/2024$47.54$47.33
-0.44%		$47.56$47.3261,266 shs$222.45 million
02/23/2024$47.62$47.54
-0.17%		$47.77$47.4939,124 shs$223.44 million
02/22/2024$46.86$47.62
+1.62%		$47.67$47.2551,580 shs$223.81 million
02/21/2024$46.82$46.86
+0.09%		$46.87$46.5032,691 shs$220.24 million
02/20/2024$47.01$46.82
-0.40%		$46.96$46.5492,876 shs$220.05 million
02/19/2024$47.01$47.01$47.35$46.9734,200 shs$220.95 million
02/16/2024$47.30$47.01
-0.61%		$47.35$46.9734,228 shs$220.95 million
02/15/2024$47.07$47.30
+0.49%		$47.31$47.0063,109 shs$222.31 million
02/14/2024$46.67$47.07
+0.86%		$47.11$46.6763,010 shs$221.23 million
02/13/2024$47.38$46.67
-1.50%		$46.82$46.3442,374 shs$219.35 million
02/12/2024$47.53$47.38
-0.32%		$47.62$47.3072,362 shs$222.69 million
02/09/2024$47.24$47.53
+0.61%		$47.53$47.26110,770 shs$223.39 million
02/08/2024$47.14$47.24
+0.21%		$47.24$47.0950,460 shs$222.03 million
02/07/2024$46.71$47.14
+0.92%		$47.15$46.9238,843 shs$221.56 million
02/06/2024$46.55$46.71
+0.34%		$46.74$46.5341,762 shs$219.54 million
02/05/2024$46.70$46.55
-0.32%		$46.72$46.34119,790 shs$218.79 million
02/02/2024$46.16$46.70
+1.17%		$46.81$46.1552,066 shs$219.49 million
02/01/2024$45.61$46.16
+1.21%		$46.16$45.8061,759 shs$216.95 million
01/31/2024$46.58$45.61
-2.08%		$46.20$45.6075,093 shs$214.37 million
01/30/2024$46.81$46.58
-0.49%		$46.80$46.5056,755 shs$218.93 million
01/29/2024$46.43$46.81
+0.82%		$46.81$46.3961,061 shs$220.01 million

Related Companies:
This page (NASDAQ:HLAL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace