Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free HLAL Stock Alerts

Wahed FTSE USA Shariah ETF (HLAL) Chart & Stock Price History

Wahed FTSE USA Shariah ETF logo
$73.02 +0.36 (+0.50%)
As of 10:03 AM Eastern
Compare

Wahed FTSE USA Shariah ETF Stock Price Performance

The Wahed FTSE USA Shariah ETF (HLAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.49%, with a year-to-date return of 17.12%. In the past month, the fund has increased 0.83%, reflecting recent market activity.

As of the latest close, Wahed FTSE USA Shariah ETF traded at $72.65 with a market cap of $948.08 million and volume of 29,398 shares. Five years ago, the fund traded at $39.35, representing a 84.63% increase over that period. At the time, it had a market cap of $132.81 million and a volume of 11,292 shares.

Receive HLAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wahed FTSE USA Shariah ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
+0.83%
3 Month
Performance
+4.25%
Year-To-Date
Performance
+17.12%
1 Year
Performance
+28.49%
5 Year
Performance
+84.63%

HLAL Stock Chart for Wednesday, August, 12, 2026

HLAL Chart by TradingView

Wahed FTSE USA Shariah ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$72.97$72.65
-0.44%		$73.19$72.5029,398 shs$948.08 million
08/10/2026$73.14$72.97
-0.23%		$73.32$72.9251,656 shs$952.26 million
08/07/2026$72.66$73.14
+0.66%		$73.19$72.7038,775 shs$954.48 million
08/06/2026$72.70$72.66
-0.06%		$72.91$72.3652,030 shs$948.21 million
08/05/2026$72.83$72.70
-0.18%		$73.40$72.5161,227 shs$948.74 million
08/04/2026$71.11$72.83
+2.42%		$73.02$71.5362,756 shs$950.43 million
08/03/2026$69.90$71.11
+1.73%		$71.30$70.0076,032 shs$927.99 million
07/31/2026$69.82$69.90
+0.11%		$70.17$68.8845,030 shs$912.20 million
07/30/2026$68.03$69.82
+2.63%		$69.89$69.0268,601 shs$911.15 million
07/29/2026$69.26$68.03
-1.78%		$69.51$68.0149,798 shs$887.79 million
07/28/2026$69.42$69.26
-0.23%		$69.48$68.6048,914 shs$903.84 million
07/27/2026$69.71$69.42
-0.42%		$70.36$68.9867,157 shs$905.93 million
07/24/2026$69.94$69.71
-0.33%		$70.25$69.5032,354 shs$909.72 million
07/23/2026$71.18$69.94
-1.74%		$70.41$69.5959,685 shs$912.72 million
07/22/2026$71.19$71.18
-0.01%		$71.44$70.8628,229 shs$921.78 million
07/21/2026$70.22$71.19
+1.38%		$71.25$70.7838,951 shs$921.91 million
07/20/2026$70.29$70.22
-0.10%		$71.05$70.2149,125 shs$909.35 million
07/17/2026$71.08$70.29
-1.11%		$70.69$69.5552,447 shs$910.26 million
07/16/2026$71.84$71.08
-1.06%		$71.69$70.8035,150 shs$920.49 million
07/15/2026$71.70$71.84
+0.20%		$71.96$71.1741,035 shs$930.33 million
07/14/2026$71.08$71.70
+0.87%		$71.75$71.1744,410 shs$928.52 million
07/13/2026$72.05$71.08
-1.35%		$71.66$70.9750,407 shs$920.49 million
Related Companies

This page (NASDAQ:HLAL) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
One trade you can make to move the needle today
Eric Fry has been analyzing markets since the 1980s, working as a professional portfolio manager for over a de...
InvestorPlace | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel