Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free HLAL Stock Alerts

Wahed FTSE USA Shariah ETF (HLAL) Chart & Stock Price History

Wahed FTSE USA Shariah ETF logo
$72.35 -0.30 (-0.41%)
As of 11:27 AM Eastern
Compare

Wahed FTSE USA Shariah ETF Stock Price Performance

The Wahed FTSE USA Shariah ETF (HLAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.89%, with a year-to-date return of 16.64%. In the past month, the fund has increased 3.51%, reflecting recent market activity.

As of the latest close, Wahed FTSE USA Shariah ETF traded at $72.65 with a market cap of $948.08 million and volume of 110,587 shares. Five years ago, the fund traded at $39.78, representing a 81.88% increase over that period. At the time, it had a market cap of $139.23 million and a volume of 25,261 shares.

Receive HLAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wahed FTSE USA Shariah ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.99%
1 Month
Performance
+3.51%
3 Month
Performance
-1.08%
Year-To-Date
Performance
+16.64%
1 Year
Performance
+27.89%
5 Year
Performance
+81.88%

HLAL Stock Chart for Tuesday, September, 1, 2026

HLAL Chart by TradingView

Wahed FTSE USA Shariah ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$72.65$72.65$72.76$72.33110,587 shs$948.08 million
08/28/2026$73.07$72.65
-0.57%		$73.41$72.5944,975 shs$948.08 million
08/27/2026$71.97$73.07
+1.53%		$73.18$72.3775,916 shs$953.56 million
08/26/2026$72.04$71.97
-0.10%		$72.13$71.8153,221 shs$939.21 million
08/25/2026$71.71$72.04
+0.46%		$72.23$71.8533,949 shs$940.12 million
08/24/2026$72.34$71.71
-0.87%		$72.11$71.59111,814 shs$935.82 million
08/21/2026$72.07$72.34
+0.37%		$72.60$72.1726,335 shs$944.04 million
08/20/2026$72.49$72.07
-0.58%		$72.59$72.0736,086 shs$940.51 million
08/19/2026$72.34$72.49
+0.21%		$72.83$72.3256,465 shs$945.99 million
08/18/2026$73.24$72.34
-1.23%		$72.65$72.23240,391 shs$944.04 million
08/17/2026$73.39$73.24
-0.20%		$73.66$73.2161,409 shs$955.78 million
08/14/2026$73.54$73.39
-0.20%		$73.72$73.2738,368 shs$957.74 million
08/13/2026$72.93$73.54
+0.84%		$73.69$73.1640,491 shs$959.70 million
08/12/2026$72.65$72.93
+0.39%		$73.35$72.8730,689 shs$951.74 million
08/11/2026$72.97$72.65
-0.44%		$73.19$72.5029,398 shs$948.08 million
08/10/2026$73.14$72.97
-0.23%		$73.32$72.9251,656 shs$952.26 million
08/07/2026$72.66$73.14
+0.66%		$73.19$72.7038,775 shs$954.48 million
08/06/2026$72.70$72.66
-0.06%		$72.91$72.3652,030 shs$948.21 million
08/05/2026$72.83$72.70
-0.18%		$73.40$72.5161,227 shs$948.74 million
08/04/2026$71.11$72.83
+2.42%		$73.02$71.5362,756 shs$950.43 million
08/03/2026$69.90$71.11
+1.73%		$71.30$70.0076,032 shs$927.99 million
07/31/2026$69.82$69.90
+0.11%		$70.17$68.8845,030 shs$912.20 million
Related Companies

This page (NASDAQ:HLAL) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel