Go Pro

Wahed FTSE USA Shariah ETF (HLAL) Chart & Stock Price History

Wahed FTSE USA Shariah ETF logo
$70.30 -0.65 (-0.92%)
As of 07/2/2026 04:00 PM Eastern

Wahed FTSE USA Shariah ETF Stock Price Performance

The Wahed FTSE USA Shariah ETF (HLAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.31%, with a year-to-date return of 13.33%. In the past month, the fund has decreased 4.42%, reflecting recent market activity.

As of the latest close, Wahed FTSE USA Shariah ETF traded at $70.30 with a market cap of $906.87 million and volume of 91,626 shares. Five years ago, the fund traded at $38.07, representing a 84.66% increase over that period. At the time, it had a market cap of $117.09 million and a volume of 16,931 shares.

Receive HLAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wahed FTSE USA Shariah ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.60%
1 Month
Performance
-4.42%
3 Month
Performance
+17.38%
Year-To-Date
Performance
+13.33%
1 Year
Performance
+29.31%
5 Year
Performance
+84.66%

HLAL Stock Chart for Friday, July, 3, 2026

Wahed FTSE USA Shariah ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$70.95$70.30
-0.92%
$71.41$69.8191,626 shs$906.87 million
07/01/2026$71.39$70.95
-0.62%
$71.44$70.8674,783 shs$915.26 million
06/30/2026$70.50$71.39
+1.26%
$71.64$70.5367,242 shs$875.96 million
06/29/2026$69.19$70.50
+1.89%
$70.53$69.0974,961 shs$865.04 million
06/26/2026$69.75$69.19
-0.80%
$69.75$68.7838,856 shs$848.96 million
06/25/2026$69.61$69.75
+0.20%
$70.55$69.0064,229 shs$855.83 million
06/24/2026$69.97$69.61
-0.51%
$70.36$69.2544,887 shs$854.12 million
06/23/2026$71.74$69.97
-2.47%
$70.68$69.9386,813 shs$858.53 million
06/22/2026$71.84$71.74
-0.14%
$72.16$71.4770,081 shs$880.25 million
06/19/2026$71.84$71.84$71.99$71.3548,593 shs$881.48 million
06/18/2026$70.72$71.84
+1.58%
$71.99$71.3548,593 shs$881.48 million
06/17/2026$71.50$70.72
-1.09%
$71.81$70.6147,995 shs$867.73 million
06/16/2026$72.35$71.50
-1.17%
$72.34$71.4664,159 shs$877.31 million
06/15/2026$70.72$72.35
+2.30%
$72.43$71.9486,993 shs$887.73 million
06/12/2026$70.42$70.72
+0.43%
$71.09$70.2055,808 shs$867.73 million
06/11/2026$69.00$70.42
+2.06%
$70.64$69.0454,776 shs$864.05 million
06/10/2026$70.27$69.00
-1.81%
$70.42$69.0060,800 shs$846.63 million
06/09/2026$70.94$70.27
-0.94%
$71.62$68.5883,835 shs$862.21 million
06/08/2026$70.53$70.94
+0.58%
$71.74$70.94109,897 shs$870.43 million
06/05/2026$73.15$70.53
-3.58%
$72.54$70.3595,143 shs$865.40 million
06/04/2026$73.55$73.15
-0.54%
$73.34$72.5471,588 shs$897.55 million
06/03/2026$73.14$73.55
+0.56%
$73.83$73.3678,335 shs$902.46 million
06/02/2026$73.14$73.14$73.60$72.9597,331 shs$897.43 million
06/01/2026$73.14$73.14$73.39$72.81106,162 shs$897.43 million

This page (NASDAQ:HLAL) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners