Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Wahed FTSE USA Shariah ETF (HLAL) Chart & Stock Price History

Wahed FTSE USA Shariah ETF logo
$71.11 +0.57 (+0.81%)
As of 03:59 PM Eastern
Compare

Wahed FTSE USA Shariah ETF Stock Price Performance

The Wahed FTSE USA Shariah ETF (HLAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.62%, with a year-to-date return of 14.64%. In the past month, the fund has increased 7.78%, reflecting recent market activity.

As of the latest close, Wahed FTSE USA Shariah ETF traded at $70.50 with a market cap of $865.04 million and volume of 41,878 shares. Five years ago, the fund traded at $36.29, representing a 95.95% increase over that period. At the time, it had a market cap of $108.87 million and a volume of 13,942 shares.

Receive HLAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wahed FTSE USA Shariah ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.41%
1 Month
Performance
+7.78%
3 Month
Performance
+13.12%
Year-To-Date
Performance
+14.64%
1 Year
Performance
+39.62%
5 Year
Performance
+95.95%

HLAL Stock Chart for Friday, May, 22, 2026

HLAL Chart by TradingView

Wahed FTSE USA Shariah ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$70.16$70.50
+0.48%		$70.69$69.9741,878 shs$865.04 million
05/20/2026$69.29$70.16
+1.26%		$70.16$69.5249,706 shs$860.86 million
05/19/2026$69.76$69.29
-0.67%		$69.64$68.9646,623 shs$850.19 million
05/18/2026$70.12$69.76
-0.51%		$70.15$69.3469,550 shs$855.96 million
05/15/2026$70.77$70.12
-0.92%		$70.55$69.88104,171 shs$860.37 million
05/14/2026$70.43$70.77
+0.48%		$70.89$70.3569,109 shs$868.35 million
05/13/2026$69.69$70.43
+1.06%		$70.54$69.5760,891 shs$864.18 million
05/12/2026$70.16$69.69
-0.67%		$69.93$69.0274,570 shs$855.10 million
05/11/2026$69.95$70.16
+0.30%		$70.29$69.7898,448 shs$860.86 million
05/08/2026$68.90$69.95
+1.52%		$69.97$69.2143,460 shs$858.29 million
05/07/2026$69.33$68.90
-0.62%		$69.55$68.7080,549 shs$845.40 million
05/06/2026$68.33$69.33
+1.46%		$69.36$68.6478,972 shs$850.68 million
05/05/2026N/A$68.33$68.42$67.7071,087 shs$838.41 million
04/30/2026$65.85$66.96
+1.69%		$67.05$65.8650,226 shs$821.60 million
04/29/2026$65.76$65.85
+0.14%		$65.85$65.5352,590 shs$807.98 million
04/28/2026$66.17$65.76
-0.62%		$65.89$65.5162,069 shs$806.88 million
04/27/2026$66.30$66.17
-0.20%		$66.21$65.9753,971 shs$811.91 million
04/24/2026$65.59$66.30
+1.08%		$66.30$65.8038,332 shs$812.18 million
04/23/2026$65.98$65.59
-0.59%		$66.00$65.0636,966 shs$803.48 million
04/22/2026$64.86$65.98
+1.73%		$66.01$65.3636,504 shs$808.26 million
04/21/2026$65.27$64.86
-0.63%		$65.45$64.8661,983 shs$794.54 million
Related Companies

This page (NASDAQ:HLAL) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
One coin wired into Elon's vision
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
June 12: Elon Musk’s “Day-One Retirement Plan.”
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel