Free Trial

Invesco NASDAQ Next Gen 100 ETF (QQQJ) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free QQQJ Stock Alerts
$27.25
+0.40 (+1.49%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco NASDAQ Next Gen 100 ETF Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
-4.75%
3 Month
Performance
+1.76%
6 Month
Performance
+16.45%
Year-To-Date
Performance
+0.96%
1 Year
Performance
+8.83%
Receive QQQJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco NASDAQ Next Gen 100 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

QQQJ Stock Chart for Wednesday, April, 24, 2024

QQQJ Chart by TradingView

Invesco NASDAQ Next Gen 100 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$26.85$27.25
+1.49%		$27.36$26.95100,519 shs$666.54 million
04/22/2024$26.60$26.85
+0.94%		$26.98$26.60236,377 shs$658.09 million
04/19/2024$26.93$26.60
-1.23%		$26.97$26.5170,777 shs$651.97 million
04/18/2024$27.08$26.93
-0.55%		$27.27$26.9276,725 shs$660.05 million
04/17/2024$27.27$27.08
-0.70%		$27.41$27.0364,017 shs$663.73 million
04/16/2024$27.29$27.27
-0.07%		$27.39$27.0984,556 shs$670.57 million
04/15/2024$27.69$27.29
-1.44%		$27.91$27.20109,791 shs$671.06 million
04/12/2024$28.34$27.69
-2.29%		$28.11$27.62127,203 shs$682.01 million
04/11/2024$28.23$28.34
+0.39%		$28.38$28.0995,101 shs$698.01 million
04/10/2024$28.65$28.23
-1.47%		$28.33$28.1189,900 shs$695.31 million
04/09/2024$28.45$28.65
+0.70%		$28.65$28.40125,369 shs$705.65 million
04/08/2024$28.37$28.45
+0.28%		$28.52$28.3878,149 shs$700.72 million
04/05/2024$28.20$28.37
+0.60%		$28.43$28.1474,774 shs$698.75 million
04/04/2024$28.48$28.20
-0.98%		$28.83$28.1860,862 shs$694.57 million
04/03/2024$28.49$28.48
-0.04%		$28.58$28.3170,810 shs$701.46 million
04/02/2024$28.84$28.49
-1.21%		$28.59$28.3695,129 shs$713.39 million
04/01/2024$28.91$28.84
-0.24%		$29.04$28.79110,351 shs$722.15 million
03/29/2024$28.91$28.91$29.06$28.9184,717 shs$723.91 million
03/28/2024$28.92$28.91
-0.03%		$29.06$28.9184,667 shs$723.91 million
03/27/2024$28.67$28.92
+0.87%		$28.94$28.6672,946 shs$724.16 million
03/26/2024$28.64$28.67
+0.10%		$28.88$28.6377,879 shs$717.90 million
03/25/2024$28.61$28.64
+0.10%		$28.73$28.5778,780 shs$717.15 million
03/22/2024$28.75$28.61
-0.49%		$28.74$28.5370,320 shs$716.39 million
03/21/2024$28.49$28.75
+0.91%		$28.90$28.69223,150 shs$719.90 million
03/20/2024$28.21$28.49
+0.99%		$28.53$28.12103,445 shs$713.39 million
03/19/2024$28.20$28.21
+0.04%		$28.22$27.95108,425 shs$706.38 million
03/18/2024$28.30$28.20
-0.35%		$28.42$28.20107,355 shs$706.13 million
03/15/2024$28.52$28.30
-0.77%		$28.52$28.30328,937 shs$708.63 million
03/14/2024$28.93$28.52
-1.42%		$28.92$28.3599,502 shs$714.14 million
03/13/2024$28.93$28.93$29.08$28.87155,936 shs$724.41 million
03/12/2024$28.77$28.93
+0.56%		$29.00$28.7068,961 shs$724.41 million
03/11/2024$28.82$28.77
-0.17%		$28.83$28.6182,577 shs$720.40 million
03/08/2024$28.96$28.82
-0.48%		$29.29$28.78144,495 shs$721.65 million
03/07/2024$28.62$28.96
+1.19%		$28.98$28.7275,916 shs$725.16 million
03/06/2024$28.33$28.62
+1.02%		$28.81$28.51119,052 shs$716.65 million
03/05/2024$28.70$28.33
-1.29%		$28.58$28.17107,618 shs$709.38 million
03/04/2024$28.60$28.70
+0.35%		$28.82$28.63123,606 shs$718.65 million
03/01/2024$28.20$28.60
+1.42%		$28.63$28.25108,967 shs$716.14 million
02/29/2024$27.96$28.20
+0.86%		$28.28$28.00152,082 shs$706.13 million
02/28/2024$28.06$27.96
-0.36%		$28.07$27.86146,184 shs$700.12 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$27.92$28.06
+0.50%		$28.10$27.97105,888 shs$702.62 million
02/26/2024$27.95$27.92
-0.11%		$28.03$27.92110,021 shs$699.12 million
02/23/2024$28.06$27.95
-0.39%		$28.11$27.85131,471 shs$699.87 million
02/22/2024$27.45$28.06
+2.22%		$28.09$27.75212,518 shs$702.62 million
02/21/2024$27.58$27.45
-0.47%		$27.47$27.2788,547 shs$687.35 million
02/20/2024$27.78$27.58
-0.72%		$27.64$27.38133,108 shs$690.60 million
02/19/2024$27.78$27.78$28.22$27.78212,300 shs$695.61 million
02/16/2024$28.21$27.78
-1.52%		$28.22$27.78212,307 shs$695.61 million
02/15/2024$27.69$28.21
+1.88%		$28.21$27.93189,906 shs$706.38 million
02/14/2024$27.16$27.69
+1.95%		$27.72$27.35136,822 shs$693.36 million
02/13/2024$27.66$27.16
-1.81%		$27.33$26.93140,993 shs$680.09 million
02/12/2024$27.52$27.66
+0.51%		$27.79$27.46222,579 shs$692.61 million
02/09/2024$27.28$27.52
+0.88%		$27.54$27.28174,920 shs$689.10 million
02/08/2024$26.97$27.28
+1.15%		$27.28$27.01225,940 shs$683.09 million
02/07/2024$26.93$26.97
+0.15%		$27.10$26.85122,169 shs$675.33 million
02/06/2024$26.60$26.93
+1.24%		$26.94$26.64160,996 shs$674.33 million
02/05/2024$26.68$26.60
-0.30%		$26.65$26.32436,162 shs$666.06 million
02/02/2024$26.81$26.68
-0.48%		$26.77$26.37244,180 shs$663.80 million
02/01/2024$26.46$26.81
+1.32%		$26.81$26.3797,937 shs$667.03 million
01/31/2024$26.83$26.46
-1.38%		$26.94$26.41166,498 shs$658.33 million
01/30/2024$27.03$26.83
-0.74%		$27.02$26.82288,316 shs$669.14 million
01/29/2024$26.68$27.03
+1.31%		$27.03$26.67155,142 shs$674.13 million
01/26/2024$26.79$26.68
-0.41%		$26.84$26.67270,679 shs$665.40 million
01/25/2024$26.62$26.79
+0.64%		$26.86$26.63263,115 shs$670.55 million
01/24/2024$26.78$26.62
-0.60%		$27.09$26.62241,007 shs$666.30 million
01/23/2024$26.62$26.78
+0.60%		$26.80$26.63138,943 shs$670.30 million
01/22/2024$26.33$26.62
+1.10%		$26.73$26.50130,565 shs$666.30 million

Related Companies:
This page (NASDAQ:QQQJ) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals