Go Pro
→ Elon Warns 'America Will Go Bankrupt'. Trump's Plan Inside. (From American Hartford Gold) (Ad)tc pixel Free QQQJ Stock Alerts

Invesco NASDAQ Next Gen 100 ETF (QQQJ) Chart & Stock Price History

Invesco NASDAQ Next Gen 100 ETF logo
$44.45 +0.30 (+0.68%)
Closing price 04:00 PM Eastern
Extended Trading
$44.46 +0.02 (+0.03%)
As of 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Invesco NASDAQ Next Gen 100 ETF Stock Price Performance

The Invesco NASDAQ Next Gen 100 ETF (QQQJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.25%, with a year-to-date return of 20.62%. In the past month, the fund has decreased 0.98%, reflecting recent market activity.

As of the latest close, Invesco NASDAQ Next Gen 100 ETF traded at $44.15 with a market cap of $1.18 billion and volume of 294,134 shares. Five years ago, the fund traded at $33.33, representing a 33.36% increase over that period. At the time, it had a market cap of $1.17 billion and a volume of 412,136 shares.

Receive QQQJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco NASDAQ Next Gen 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
-0.98%
3 Month
Performance
-2.14%
Year-To-Date
Performance
+20.62%
1 Year
Performance
+22.25%
5 Year
Performance
+33.36%

QQQJ Stock Chart for Friday, October, 2, 2026

QQQJ Chart by TradingView

Invesco NASDAQ Next Gen 100 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$43.85$44.15
+0.68%		$44.36$43.92294,134 shs$1.18 billion
09/30/2026$43.87$43.85
-0.05%		$44.22$43.85159,641 shs$1.17 billion
09/29/2026$43.91$43.87
-0.09%		$44.14$43.59187,355 shs$1.16 billion
09/28/2026$44.43$43.91
-1.17%		$44.21$43.62202,710 shs$1.16 billion
09/25/2026$44.32$44.43
+0.25%		$44.74$44.24292,668 shs$1.17 billion
09/24/2026$44.40$44.32
-0.18%		$44.42$43.93305,852 shs$1.17 billion
09/23/2026$44.79$44.40
-0.87%		$44.79$44.36129,415 shs$1.17 billion
09/22/2026$44.47$44.79
+0.72%		$44.90$44.50161,615 shs$1.18 billion
09/21/2026$44.19$44.47
+0.63%		$44.54$44.19161,793 shs$1.18 billion
09/18/2026$44.61$44.19
-0.94%		$44.81$44.09165,406 shs$1.12 billion
09/17/2026$43.93$44.61
+1.55%		$44.67$44.37177,151 shs$1.18 billion
09/16/2026$44.14$43.93
-0.48%		$44.37$43.58175,053 shs$1.16 billion
09/15/2026$44.35$44.14
-0.47%		$44.31$43.86119,066 shs$1.17 billion
09/14/2026$44.31$44.35
+0.09%		$44.60$44.03101,383 shs$1.13 billion
09/11/2026$43.76$44.31
+1.26%		$44.36$44.01141,683 shs$1.13 billion
09/10/2026$44.19$43.76
-0.97%		$44.20$43.73156,587 shs$1.11 billion
09/09/2026$44.77$44.19
-1.30%		$44.56$44.19142,695 shs$1.12 billion
09/08/2026$45.26$44.77
-1.08%		$45.13$44.73158,835 shs$1.14 billion
09/07/2026$45.26$45.26$45.31$45.01120,374 shs$1.15 billion
09/04/2026$45.35$45.26
-0.20%		$45.31$45.01120,374 shs$1.15 billion
09/03/2026$44.89$45.35
+1.02%		$45.35$44.89153,790 shs$1.15 billion
09/02/2026$44.76$44.89
+0.29%		$44.99$44.69123,144 shs$1.14 billion
09/01/2026$45.38$44.76
-1.37%		$45.23$44.72283,284 shs$1.14 billion
Related Companies

This page (NASDAQ:QQQJ) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel