Invesco NASDAQ Next Gen 100 ETF (QQQJ) Chart & Stock Price History $32.51 +0.30 (+0.93%) (As of 12/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends Invesco NASDAQ Next Gen 100 ETF Stock Price Performance 5 Day Performance+1.03%1 Month Performance+9.37%3 Month Performance+14.14%6 Month Performance+18.34%Year-To-Date Performance+20.23%1 Year Performance+26.66% Receive QQQJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco NASDAQ Next Gen 100 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address The Crypto Secret Wall Street Doesn’t Want You to Know (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth QQQJ Stock Chart for Wednesday, December, 4, 2024 QQQJ Chart by TradingView Invesco NASDAQ Next Gen 100 ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/03/2024$32.27$32.21-0.19%$32.27$32.1157,090 shs$692.84 million12/02/2024$32.12$32.27+0.47%$32.29$32.06167,685 shs$694.13 million11/29/2024$32.02$32.12+0.31%$32.20$32.0922,549 shs$690.90 million11/28/2024$32.02$32.02$32.19$31.8638,762 shs$688.75 million11/27/2024$31.99$32.02+0.09%$32.19$31.8638,762 shs$688.75 million11/26/2024$32.10$31.99-0.34%$32.08$31.8645,274 shs$688.11 million Get the Latest News and Ratings for QQQJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco NASDAQ Next Gen 100 ETF and its competitors with MarketBeat's FREE daily newsletter. 11/25/2024$31.54$32.10+1.78%$32.23$31.86247,973 shs$690.47 million11/22/2024$31.37$31.54+0.54%$31.60$31.4149,244 shs$678.43 million11/21/2024$30.93$31.37+1.42%$31.43$30.97137,159 shs$674.77 million11/20/2024$30.67$30.93+0.85%$30.93$30.5954,415 shs$665.30 million11/19/2024$30.60$30.67+0.23%$30.71$30.3367,935 shs$659.71 million11/18/2024$30.48$30.60+0.39%$30.66$30.4653,700 shs$658.21 million11/15/2024$30.96$30.48-1.55%$30.82$30.4253,295 shs$655.63 million11/14/2024$31.35$30.96-1.24%$31.34$30.9554,377 shs$665.95 million11/13/2024$31.53$31.35-0.57%$31.56$31.2767,831 shs$674.34 million11/12/2024$31.82$31.53-0.91%$31.68$31.4182,540 shs$678.21 million11/11/2024$31.75$31.82+0.22%$31.83$31.53118,884 shs$684.45 million11/08/2024$31.33$31.75+1.34%$31.77$31.4081,274 shs$682.94 million11/07/2024$30.71$31.33+2.02%$31.42$31.19208,644 shs$673.91 million11/06/2024$30.08$30.71+2.09%$30.72$30.41188,312 shs$660.57 million11/05/2024$29.67$30.08+1.38%$30.08$29.6754,458 shs$647.02 million11/04/2024$29.67$29.67$29.92$29.61105,451 shs$638.20 million Related Companies Global X Conscious Companies ETF Stock Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Chart Wahed FTSE USA Shariah ETF Stock Chart iShares ESG Advanced MSCI EAFE ETF Stock Chart Global X Cybersecurity ETF Stock Chart Invesco NASDAQ Internet ETF Stock Chart VictoryShares Core Plus Intermediate Bond ETF Stock Chart WisdomTree Cloud Computing Fund Stock Chart First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Chart REX FANG & Innovation Equity Premium Income ETF Stock Chart Receive QQQJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco NASDAQ Next Gen 100 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QQQJ) was last updated on 12/4/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Buy Elon Musk’s “Silent Partner”In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredLock in this share price before 12/5When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...Pacaso | SponsoredCoins Set to Soar with a Pro-Crypto White HouseCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredThis frightening chart explains everything going on in the economy (see photo)Why the wealth gap is getting wider — with the one percenters growing ever richer and ever more powerful, whil...Banyan Hill Publishing | SponsoredExpert: The most important message you’ll see in 2024The message I'm sharing today could be the most important message of 2024. In short, America is being invad...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco NASDAQ Next Gen 100 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco NASDAQ Next Gen 100 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
