S&P 500   4,263.73 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   360.19 (+1.48%)
AAPL   173.94 (+0.89%)
MSFT   319.75 (+2.03%)
META   306.38 (+1.81%)
GOOGL   135.41 (+2.25%)
AMZN   127.17 (+1.96%)
TSLA   261.34 (+6.01%)
NVDA   439.61 (+1.02%)
NIO   8.81 (+2.32%)
BABA   84.03 (-0.60%)
AMD   104.12 (+4.04%)
T   14.63 (-1.01%)
F   11.98 (-0.75%)
MU   68.16 (+0.49%)
CGC   0.76 (+11.68%)
GE   108.87 (+1.03%)
DIS   79.33 (-0.26%)
AMC   8.38 (+6.75%)
PFE   33.26 (-1.89%)
PYPL   58.56 (+2.20%)
NFLX   375.75 (-0.27%)
S&P 500   4,263.73 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   360.19 (+1.48%)
AAPL   173.94 (+0.89%)
MSFT   319.75 (+2.03%)
META   306.38 (+1.81%)
GOOGL   135.41 (+2.25%)
AMZN   127.17 (+1.96%)
TSLA   261.34 (+6.01%)
NVDA   439.61 (+1.02%)
NIO   8.81 (+2.32%)
BABA   84.03 (-0.60%)
AMD   104.12 (+4.04%)
T   14.63 (-1.01%)
F   11.98 (-0.75%)
MU   68.16 (+0.49%)
CGC   0.76 (+11.68%)
GE   108.87 (+1.03%)
DIS   79.33 (-0.26%)
AMC   8.38 (+6.75%)
PFE   33.26 (-1.89%)
PYPL   58.56 (+2.20%)
NFLX   375.75 (-0.27%)
S&P 500   4,263.73 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   360.19 (+1.48%)
AAPL   173.94 (+0.89%)
MSFT   319.75 (+2.03%)
META   306.38 (+1.81%)
GOOGL   135.41 (+2.25%)
AMZN   127.17 (+1.96%)
TSLA   261.34 (+6.01%)
NVDA   439.61 (+1.02%)
NIO   8.81 (+2.32%)
BABA   84.03 (-0.60%)
AMD   104.12 (+4.04%)
T   14.63 (-1.01%)
F   11.98 (-0.75%)
MU   68.16 (+0.49%)
CGC   0.76 (+11.68%)
GE   108.87 (+1.03%)
DIS   79.33 (-0.26%)
AMC   8.38 (+6.75%)
PFE   33.26 (-1.89%)
PYPL   58.56 (+2.20%)
NFLX   375.75 (-0.27%)
S&P 500   4,263.73 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   360.19 (+1.48%)
AAPL   173.94 (+0.89%)
MSFT   319.75 (+2.03%)
META   306.38 (+1.81%)
GOOGL   135.41 (+2.25%)
AMZN   127.17 (+1.96%)
TSLA   261.34 (+6.01%)
NVDA   439.61 (+1.02%)
NIO   8.81 (+2.32%)
BABA   84.03 (-0.60%)
AMD   104.12 (+4.04%)
T   14.63 (-1.01%)
F   11.98 (-0.75%)
MU   68.16 (+0.49%)
CGC   0.76 (+11.68%)
GE   108.87 (+1.03%)
DIS   79.33 (-0.26%)
AMC   8.38 (+6.75%)
PFE   33.26 (-1.89%)
PYPL   58.56 (+2.20%)
NFLX   375.75 (-0.27%)
NASDAQ:BUG

Global X Cybersecurity ETF (BUG) Chart & Stock Price History

$23.61
-0.07 (-0.30%)
(As of 03:46 PM ET)
Compare
Today's Range
$23.43
▼
$23.68
50-Day Range
$22.87
▼
$25.62
52-Week Range
$19.58
▼
$25.70
Volume
68,595 shs
Average Volume
255,124 shs
Market Capitalization
$656.83 million
Assets Under Management
$589.20 million
Dividend Yield
1.36%
Net Expense Ratio
0.50%
ProfileChartDividendHeadlinesHoldingsShort InterestSocial MediaRatings

Global X Cybersecurity ETF Stock Price Performance

5 Day
Performance
-2.80%
1 Month
Performance
-6.57%
3 Month
Performance
-2.20%
6 Month
Performance
+1.77%
Year-To-Date
Performance
+13.78%
1 Year
Performance
-6.79%
Receive BUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter


BUG Stock Chart for Wednesday, October, 4, 2023

BUG Chart by TradingView

Global X Cybersecurity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$24.27$23.68
-2.43%		$24.16$23.5969,016 shs$658.78 million
10/02/2023$24.29$24.27
-0.08%		$24.48$24.2052,372 shs$675.19 million
09/29/2023$24.18$24.29
+0.45%		$24.50$24.1857,559 shs$675.75 million
09/28/2023$24.02$24.18
+0.67%		$24.28$23.84166,531 shs$672.69 million
09/27/2023$23.78$24.02
+1.01%		$24.18$23.83128,920 shs$668.24 million
09/26/2023$24.10$23.78
-1.33%		$24.12$23.7180,039 shs$661.56 million
09/25/2023$24.30$24.10
-0.82%		$24.26$24.0294,605 shs$670.46 million
09/22/2023$24.22$24.30
+0.33%		$24.50$24.25153,299 shs$676.03 million
09/21/2023$24.73$24.22
-2.06%		$24.65$24.12180,612 shs$673.80 million
09/20/2023$24.64$24.73
+0.37%		$25.12$24.6992,407 shs$687.99 million
09/19/2023$24.75$24.64
-0.44%		$24.72$24.40114,677 shs$685.49 million
09/18/2023$24.74$24.75
+0.04%		$24.90$24.6776,130 shs$688.55 million
09/15/2023$25.23$24.74
-1.94%		$25.09$24.68137,987 shs$688.27 million
09/14/2023$25.06$25.23
+0.68%		$25.30$25.0784,774 shs$701.90 million
09/13/2023$25.18$25.06
-0.48%		$25.24$25.02128,151 shs$697.17 million
09/12/2023$25.61$25.18
-1.68%		$25.56$25.1894,008 shs$700.51 million
09/11/2023$25.05$25.61
+2.24%		$25.62$25.15158,338 shs$712.47 million
09/08/2023$24.97$25.05
+0.32%		$25.18$25.0159,484 shs$696.89 million
09/07/2023$25.21$24.97
-0.95%		$25.13$24.8299,547 shs$694.67 million
09/06/2023$25.29$25.21
-0.32%		$25.42$25.00124,589 shs$701.34 million
09/05/2023$25.27$25.29
+0.08%		$25.31$25.011.17 million shs$703.57 million
09/04/2023$25.27$25.27$25.44$25.1592,900 shs$703.01 million
09/01/2023$25.09$25.27
+0.72%		$25.44$25.1592,935 shs$703.01 million
08/31/2023$24.44$25.09
+2.66%		$25.16$24.63536,057 shs$698.00 million
08/30/2023$24.21$24.44
+0.95%		$24.46$24.14123,243 shs$679.92 million
08/29/2023$23.97$24.21
+1.00%		$24.33$23.83110,271 shs$673.52 million
08/28/2023$23.94$23.97
+0.13%		$24.10$23.84149,022 shs$666.85 million
08/25/2023$23.33$23.94
+2.61%		$24.04$23.30105,158 shs$666.01 million
08/24/2023$23.93$23.33
-2.51%		$24.14$23.33133,793 shs$649.04 million
08/23/2023$23.59$23.93
+1.44%		$23.99$23.53161,670 shs$665.73 million
08/22/2023$23.65$23.59
-0.25%		$23.80$23.50134,561 shs$656.27 million
08/21/2023$22.99$23.65
+2.87%		$23.77$23.36403,539 shs$657.94 million
08/18/2023$22.87$22.99
+0.52%		$23.06$22.50123,918 shs$639.58 million
08/17/2023$23.41$22.87
-2.31%		$23.41$22.8693,865 shs$636.24 million
08/16/2023$23.67$23.41
-1.10%		$23.65$23.38152,022 shs$651.27 million
08/15/2023$23.96$23.67
-1.21%		$23.90$23.60217,746 shs$658.50 million
08/14/2023$23.77$23.96
+0.80%		$24.09$23.69165,149 shs$666.57 million
08/11/2023$23.78$23.77
-0.04%		$23.94$23.5961,933 shs$661.28 million
08/10/2023$23.52$23.78
+1.11%		$24.05$23.65131,090 shs$661.56 million
08/09/2023$23.39$23.52
+0.56%		$23.70$23.36570,311 shs$654.33 million
08/08/2023$23.91$23.39
-2.17%		$23.64$23.20179,152 shs$650.71 million
08/07/2023$23.80$23.91
+0.46%		$24.00$23.51105,418 shs$665.18 million
08/04/2023$24.44$23.80
-2.62%		$24.16$23.60186,221 shs$662.12 million
08/03/2023$24.29$24.44
+0.62%		$24.49$24.12814,161 shs$679.92 million
08/02/2023$25.62$24.29
-5.19%		$25.13$24.13587,612 shs$675.75 million
08/01/2023$25.41$25.62
+0.85%		$25.70$25.18146,095 shs$712.75 million
07/31/2023$24.95$25.41
+1.82%		$25.43$25.00182,772 shs$706.77 million
07/28/2023$24.69$24.95
+1.05%		$25.08$24.75100,990 shs$694.11 million
07/27/2023$24.82$24.69
-0.52%		$25.18$24.63138,040 shs$686.88 million
07/26/2023$24.52$24.82
+1.22%		$24.90$24.4565,546 shs$690.49 million
07/25/2023$24.26$24.52
+1.07%		$24.67$24.4290,857 shs$682.15 million
07/24/2023$24.23$24.26
+0.12%		$24.41$24.0495,183 shs$674.91 million
07/21/2023$24.15$24.23
+0.33%		$24.49$24.2085,627 shs$692.25 million
07/20/2023$24.80$24.15
-2.62%		$24.64$24.04127,387 shs$689.97 million
07/19/2023$24.63$24.80
+0.69%		$25.06$24.63168,379 shs$708.54 million
07/18/2023$24.31$24.63
+1.32%		$24.73$24.38357,927 shs$716.49 million
07/17/2023$23.98$24.31
+1.38%		$24.43$23.95117,394 shs$707.18 million
07/14/2023$24.32$23.98
-1.40%		$24.38$23.91104,513 shs$710.77 million
07/13/2023$23.72$24.32
+2.53%		$24.37$23.87788,316 shs$720.85 million
07/12/2023$24.12$23.72
-1.66%		$24.45$23.58563,671 shs$703.06 million
07/11/2023$24.09$24.12
+0.12%		$24.20$23.97115,380 shs$714.92 million
07/10/2023$23.52$24.09
+2.42%		$24.11$23.43228,730 shs$714.03 million
07/07/2023$23.46$23.52
+0.26%		$23.73$23.4698,182 shs$697.13 million
07/06/2023$23.99$23.46
-2.21%		$23.60$23.25904,396 shs$695.35 million
07/05/2023$24.14$23.99
-0.62%		$24.12$23.9193,439 shs$711.06 million
07/04/2023$24.14$24.14$24.35$24.0639,447 shs$743.75 million
07/03/2023$24.26$24.14
-0.49%		$24.35$24.0639,447 shs$743.75 million

Related Companies:
This page (NASDAQ:BUG) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -