Free Trial

Global X Cybersecurity ETF (BUG) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free BUG Stock Alerts
$28.87
+0.59 (+2.09%)
(As of 10:19 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

Global X Cybersecurity ETF Stock Price Performance

5 Day
Performance
+5.52%
1 Month
Performance
-2.60%
3 Month
Performance
-4.56%
6 Month
Performance
+27.35%
Year-To-Date
Performance
-1.50%
1 Year
Performance
+34.53%
Receive BUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

BUG Stock Chart for Friday, April, 26, 2024

BUG Chart by TradingView

Global X Cybersecurity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$28.67$28.28
-1.36%		$28.35$27.84119,263 shs$738.67 million
04/24/2024$28.41$28.67
+0.92%		$28.72$28.411.46 million shs$748.86 million
04/23/2024$27.74$28.41
+2.42%		$28.50$27.8795,788 shs$742.07 million
04/22/2024$27.36$27.74
+1.39%		$27.88$27.3476,519 shs$724.57 million
04/19/2024$27.54$27.36
-0.65%		$27.68$27.22115,323 shs$714.64 million
04/18/2024$27.48$27.54
+0.22%		$27.85$27.40203,281 shs$719.35 million
04/17/2024$27.75$27.48
-0.97%		$27.90$27.46278,190 shs$717.78 million
04/16/2024$27.77$27.75
-0.07%		$27.93$27.58143,462 shs$724.83 million
04/15/2024$28.64$27.77
-3.04%		$28.77$27.74299,623 shs$725.35 million
04/12/2024$29.28$28.64
-2.19%		$29.18$28.55290,883 shs$748.08 million
04/11/2024$29.09$29.28
+0.65%		$29.40$28.9786,006 shs$764.79 million
04/10/2024$29.50$29.09
-1.39%		$29.27$28.99100,072 shs$757.21 million
04/09/2024$29.35$29.50
+0.51%		$29.58$29.3181,261 shs$767.89 million
04/08/2024$29.38$29.35
-0.10%		$29.41$29.1579,845 shs$763.98 million
04/05/2024$29.06$29.38
+1.10%		$29.47$29.05101,912 shs$738.61 million
04/04/2024$29.54$29.06
-1.62%		$29.91$29.06102,923 shs$730.57 million
04/03/2024$29.49$29.54
+0.17%		$29.68$29.3091,390 shs$742.64 million
04/02/2024$29.66$29.49
-0.57%		$29.56$29.13358,366 shs$741.38 million
04/01/2024$29.75$29.66
-0.30%		$29.82$29.45104,911 shs$745.65 million
03/29/2024$29.75$29.75$29.98$29.62251,336 shs$747.92 million
03/28/2024$29.57$29.75
+0.61%		$29.98$29.62249,331 shs$747.92 million
03/27/2024$29.64$29.57
-0.24%		$29.85$29.35241,876 shs$743.39 million
03/26/2024$29.64$29.64$29.86$29.54132,126 shs$745.15 million
03/25/2024$29.80$29.64
-0.54%		$29.81$29.5989,423 shs$745.15 million
03/22/2024$30.22$29.80
-1.39%		$30.12$29.72109,455 shs$749.17 million
03/21/2024$30.15$30.22
+0.23%		$30.47$30.16205,072 shs$759.73 million
03/20/2024$29.75$30.15
+1.34%		$30.22$29.72149,225 shs$757.97 million
03/19/2024$29.86$29.75
-0.37%		$29.79$29.35148,555 shs$747.92 million
03/18/2024$29.72$29.86
+0.47%		$29.97$29.68103,841 shs$750.68 million
03/15/2024$30.29$29.72
-1.88%		$30.13$29.72145,575 shs$747.16 million
03/14/2024$30.91$30.29
-2.01%		$30.74$30.02127,578 shs$761.49 million
03/13/2024$30.86$30.91
+0.16%		$31.10$30.70153,195 shs$777.08 million
03/12/2024$30.56$30.86
+0.98%		$30.94$30.49106,219 shs$775.82 million
03/11/2024$30.20$30.56
+1.19%		$30.69$30.11143,410 shs$768.28 million
03/08/2024$30.30$30.20
-0.33%		$30.78$30.09193,119 shs$759.23 million
03/07/2024$29.80$30.30
+1.68%		$30.36$29.87172,648 shs$761.74 million
03/06/2024$29.40$29.80
+1.36%		$30.56$29.70219,056 shs$749.17 million
03/05/2024$30.25$29.40
-2.81%		$30.01$29.10388,117 shs$739.12 million
03/04/2024$30.57$30.25
-1.05%		$30.52$30.18315,860 shs$760.49 million
03/01/2024$30.68$30.57
-0.36%		$30.62$30.17352,147 shs$768.53 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$30.20$30.68
+1.59%		$30.96$30.40189,161 shs$771.30 million
02/28/2024$30.32$30.20
-0.40%		$30.24$29.96245,686 shs$759.23 million
02/27/2024$30.04$30.32
+0.93%		$30.56$30.07174,392 shs$762.25 million
02/26/2024$29.62$30.04
+1.42%		$30.32$29.55344,993 shs$755.21 million
02/23/2024$29.21$29.62
+1.40%		$29.81$29.35325,628 shs$744.65 million
02/22/2024$28.60$29.21
+2.13%		$29.37$29.00558,911 shs$734.34 million
02/21/2024$30.67$28.60
-6.75%		$28.73$28.22980,841 shs$719.00 million
02/20/2024$30.94$30.67
-0.87%		$30.91$30.27237,313 shs$771.04 million
02/19/2024$30.94$30.94$31.37$30.73321,600 shs$777.83 million
02/16/2024$31.46$30.94
-1.65%		$31.37$30.73321,676 shs$777.83 million
02/15/2024$31.43$31.46
+0.10%		$31.74$31.19196,554 shs$790.90 million
02/14/2024$30.75$31.43
+2.21%		$31.48$31.06181,180 shs$790.15 million
02/13/2024$31.40$30.75
-2.07%		$31.05$30.24206,831 shs$773.06 million
02/12/2024$31.64$31.40
-0.76%		$31.62$31.29271,966 shs$789.40 million
02/09/2024$30.89$31.64
+2.43%		$31.78$31.09571,416 shs$795.43 million
02/08/2024$30.53$30.89
+1.18%		$30.92$30.22212,342 shs$776.58 million
02/07/2024$29.88$30.53
+2.18%		$30.66$30.26286,756 shs$767.52 million
02/06/2024$29.54$29.88
+1.15%		$29.91$29.40151,207 shs$751.18 million
02/05/2024$30.12$29.54
-1.93%		$29.88$29.20440,854 shs$742.64 million
02/02/2024$30.43$30.12
-1.02%		$30.19$29.76326,248 shs$743.36 million
02/01/2024$30.03$30.43
+1.33%		$30.48$30.01131,876 shs$751.01 million
01/31/2024$30.69$30.03
-2.15%		$30.59$30.00219,722 shs$741.14 million
01/30/2024$30.84$30.69
-0.49%		$30.98$30.55184,205 shs$757.43 million
01/29/2024$30.25$30.84
+1.95%		$30.86$30.27176,370 shs$761.13 million
01/26/2024$30.25$30.25$30.41$30.10139,628 shs$741.13 million
01/25/2024$30.25$30.25$30.62$30.05193,977 shs$741.13 million

Related Companies:
This page (NASDAQ:BUG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders