VictoryShares Core Plus Intermediate Bond ETF (UBND) Chart & Stock Price History $21.49 -0.05 (-0.23%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends VictoryShares Core Plus Intermediate Bond ETF Stock Price Performance 5 Day Performance+0.19%1 Month Performance+0.61%3 Month Performance-0.19%6 Month Performance-2.41%Year-To-Date Performance+0.56%1 Year Performance+0.77% Receive UBND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares Core Plus Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address UBND Stock Chart for Tuesday, February, 18, 2025 UBND Chart by TradingView VictoryShares Core Plus Intermediate Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/18/2025$21.54$21.49-0.23%$21.52$21.4869,806 shs$578.51 million02/17/2025$21.54$21.54$21.56$21.53242,293 shs$579.86 million02/14/2025$21.45$21.54+0.42%$21.56$21.53242,293 shs$579.86 million02/13/2025$21.35$21.45+0.47%$21.48$21.4287,555 shs$577.43 million02/12/2025$21.47$21.35-0.56%$21.37$21.3352,773 shs$574.74 million02/11/2025$21.49$21.47-0.09%$21.49$21.4553,943 shs$577.97 million02/10/2025$21.51$21.49-0.09%$21.54$21.4769,548 shs$578.51 million02/07/2025$21.65$21.51-0.65%$21.52$21.48174,852 shs$579.05 million02/06/2025$21.63$21.65+0.09%$21.66$21.62424,239 shs$582.82 million02/05/2025$21.54$21.63+0.42%$21.67$21.6071,805 shs$581.41 million Get the Latest News and Ratings for UBND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares Core Plus Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 02/04/2025$21.52$21.54+0.09%$21.56$21.4989,466 shs$579.00 million02/03/2025$21.49$21.52+0.14%$21.57$21.47317,304 shs$578.46 million01/31/2025$21.56$21.49-0.32%$21.54$21.4553,143 shs$571.20 million01/30/2025$21.48$21.56+0.37%$21.56$21.5038,573 shs$573.07 million01/29/2025$21.51$21.48-0.14%$21.51$21.46115,924 shs$570.94 million01/28/2025$21.50$21.51+0.05%$21.52$21.4762,025 shs$571.74 million01/27/2025$21.40$21.50+0.47%$21.50$21.4642,444 shs$571.47 million01/24/2025$21.39$21.40+0.05%$21.40$21.3596,162 shs$552.76 million01/23/2025$21.41$21.39-0.09%$21.39$21.35141,467 shs$552.50 million01/22/2025$21.43$21.41-0.09%$21.43$21.3941,767 shs$553.02 million01/21/2025$21.36$21.43+0.33%$21.43$21.4142,648 shs$553.54 million01/20/2025$21.36$21.36$21.38$21.34123,795 shs$551.73 million01/17/2025$21.41$21.36-0.23%$21.38$21.34123,795 shs$540.41 million Related Companies Wahed FTSE USA Shariah ETF Stock Chart Global X Conscious Companies ETF Stock Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Chart Invesco NASDAQ Next Gen 100 ETF Stock Chart WisdomTree Cloud Computing Fund Stock Chart First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Chart REX FANG & Innovation Equity Premium Income ETF Stock Chart WisdomTree China ex-State-Owned Enterprises Fund Stock Chart iShares USD Green Bond ETF Stock Chart iShares ESG Advanced MSCI EAFE ETF Stock Chart Receive UBND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares Core Plus Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UBND) was last updated on 2/18/2025 by MarketBeat.com Staff From Our PartnersTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE To DO ListElon's found so much waste he's now claiming "the magnitude of the fraud in federal entitlements" is greater t...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored50-year legend: Here’s exact day stocks will crashBig Study Shows Stocks Extremely Likely to Crash in 2026? Legendary quant analyst Marc Chaikin says in 50 y...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares Core Plus Intermediate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VictoryShares Core Plus Intermediate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
