Free Trial

VictoryShares Core Plus Intermediate Bond ETF (UBND) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free UBND Stock Alerts
$20.97
+0.04 (+0.19%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

VictoryShares Core Plus Intermediate Bond ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-2.78%
3 Month
Performance
-2.56%
6 Month
Performance
+3.15%
Year-To-Date
Performance
-3.41%
1 Year
Performance
-3.67%
Receive UBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Core Plus Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

UBND Stock Chart for Saturday, April, 27, 2024

UBND Chart by TradingView

VictoryShares Core Plus Intermediate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.93$20.97
+0.19%		$21.00$20.9712,855 shs$314.55 million
04/25/2024$21.01$20.93
-0.36%		$20.96$20.8861,851 shs$313.95 million
04/24/2024$21.05$21.01
-0.19%		$21.02$20.9942,197 shs$315.08 million
04/23/2024$21.02$21.05
+0.10%		$21.08$21.0223,292 shs$313.58 million
04/22/2024$21.00$21.02
+0.12%		$21.04$20.9822,643 shs$313.27 million
04/19/2024$20.97$21.00
+0.14%		$21.03$20.9925,412 shs$312.90 million
04/18/2024$21.01$20.97
-0.19%		$20.99$20.969,197 shs$308.26 million
04/17/2024$20.95$21.01
+0.29%		$21.04$21.01113,281 shs$308.85 million
04/16/2024$21.01$20.95
-0.29%		$20.96$20.92116,874 shs$307.97 million
04/15/2024$21.14$21.01
-0.61%		$21.04$20.9928,234 shs$308.85 million
04/12/2024$21.07$21.14
+0.33%		$21.15$21.1123,968 shs$310.76 million
04/11/2024$21.20$21.07
-0.61%		$21.13$21.068,844 shs$309.73 million
04/10/2024$21.39$21.20
-0.89%		$21.31$21.20191,629 shs$311.64 million
04/09/2024$21.32$21.39
+0.31%		$21.41$21.362,658 shs$314.43 million
04/08/2024$21.36$21.32
-0.17%		$21.34$21.297,776 shs$313.47 million
04/05/2024$21.44$21.36
-0.37%		$21.37$21.352,374 shs$313.99 million
04/04/2024$21.40$21.44
+0.19%		$21.44$21.3636,804 shs$263.07 million
04/03/2024$21.38$21.40
+0.09%		$21.40$21.317,291 shs$262.58 million
04/02/2024$21.42$21.38
-0.19%		$21.39$21.3212,375 shs$262.33 million
04/01/2024$21.57$21.42
-0.67%		$21.43$21.413,195 shs$262.82 million
03/29/2024$21.57$21.57$21.58$21.5538,594 shs$264.60 million
03/28/2024$21.57$21.57
-0.02%		$21.58$21.5538,594 shs$264.60 million
03/27/2024$21.51$21.57
+0.30%		$21.57$21.5074,058 shs$264.66 million
03/26/2024$21.48$21.51
+0.12%		$21.52$21.4619,391 shs$263.87 million
03/25/2024$21.51$21.48
-0.12%		$21.50$21.488,059 shs$263.56 million
03/22/2024$21.44$21.50
+0.28%		$21.52$21.4846,494 shs$263.81 million
03/21/2024$21.42$21.44
+0.09%		$21.45$21.4116,691 shs$263.07 million
03/20/2024$21.38$21.42
+0.19%		$21.43$21.3938,025 shs$262.83 million
03/19/2024$21.36$21.38
+0.09%		$21.40$21.374,235 shs$262.33 million
03/18/2024$21.37$21.36
-0.02%		$21.36$21.3328,199 shs$262.09 million
03/15/2024$21.36$21.37
+0.02%		$21.37$21.352,812 shs$262.15 million
03/14/2024$21.50$21.36
-0.65%		$21.44$21.368,816 shs$262.09 million
03/13/2024$21.52$21.50
-0.09%		$21.50$21.4823,807 shs$263.81 million
03/12/2024$21.58$21.52
-0.28%		$21.55$21.5028,857 shs$264.05 million
03/11/2024$21.67$21.58
-0.42%		$21.59$21.5617,678 shs$264.79 million
03/08/2024$21.65$21.67
+0.09%		$21.68$21.6524,061 shs$265.89 million
03/07/2024$21.63$21.65
+0.09%		$21.65$21.606,664 shs$265.65 million
03/06/2024$21.58$21.63
+0.23%		$21.64$21.608,227 shs$265.40 million
03/05/2024$21.48$21.58
+0.47%		$21.59$21.546,404 shs$264.79 million
03/04/2024$21.50$21.48
-0.09%		$21.48$21.4522,393 shs$263.56 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$21.42$21.50
+0.37%		$21.51$21.4034,828 shs$263.81 million
02/29/2024$21.38$21.42
+0.19%		$21.45$21.429,014 shs$262.82 million
02/28/2024$21.35$21.38
+0.14%		$21.41$21.3559,050 shs$262.33 million
02/27/2024$21.39$21.35
-0.19%		$21.38$21.34127,747 shs$261.97 million
02/26/2024$21.42$21.39
-0.14%		$21.41$21.3514,940 shs$262.46 million
02/23/2024$21.32$21.42
+0.49%		$21.42$21.3421,237 shs$262.82 million
02/22/2024$21.32$21.32
-0.02%		$21.34$21.301.56 million shs$261.54 million
02/21/2024$21.36$21.32
-0.16%		$21.37$21.318,158 shs$261.60 million
02/20/2024$21.33$21.36
+0.12%		$21.39$21.3516,205 shs$262.03 million
02/19/2024$21.33$21.33
+0.02%		$21.34$21.3016,900 shs$261.72 million
02/16/2024$21.40$21.33
-0.30%		$21.34$21.3016,979 shs$261.72 million
02/15/2024$21.33$21.40
+0.30%		$21.41$21.35112,216 shs$262.52 million
02/14/2024$21.27$21.33
+0.28%		$21.36$21.298,228 shs$261.72 million
02/13/2024$21.45$21.27
-0.84%		$21.33$21.2743,703 shs$260.98 million
02/12/2024$21.42$21.45
+0.14%		$21.46$21.4281,229 shs$263.19 million
02/09/2024$21.53$21.42
-0.51%		$21.44$21.4110,956 shs$262.82 million
02/08/2024$21.59$21.53
-0.28%		$21.54$21.5120,587 shs$264.17 million
02/07/2024$21.61$21.59
-0.09%		$21.61$21.594,042 shs$264.91 million
02/06/2024$21.52$21.61
+0.42%		$21.62$21.5414,104 shs$265.16 million
02/05/2024$21.69$21.52
-0.76%		$21.57$21.5114,829 shs$264.05 million
02/02/2024$21.87$21.68
-0.87%		$21.73$21.6720,856 shs$266.01 million
02/01/2024$21.72$21.87
+0.67%		$21.88$21.799,996 shs$268.35 million
01/31/2024$21.63$21.72
+0.43%		$21.79$21.7073,332 shs$266.55 million
01/30/2024$21.59$21.63
+0.18%		$21.63$21.569,714 shs$265.40 million
01/29/2024$21.52$21.59
+0.33%		$21.60$21.541,786 shs$264.93 million
01/26/2024$21.52$21.52$21.52$21.4833,374 shs$263.19 million

Related Companies:
This page (NASDAQ:UBND) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace