Go Pro
→ It’s not about Greenland (From Porter & Company) (Ad)tc pixel Free DTCR Stock Alerts

Global X Data Center & Digital Infrastructure ETF (DTCR) Chart & Stock Price History

Global X Data Center & Digital Infrastructure ETF logo
$28.26 +0.55 (+1.98%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$28.44 +0.17 (+0.62%)
As of 09/11/2026 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Global X Data Center & Digital Infrastructure ETF Stock Price Performance

The Global X Data Center & Digital Infrastructure ETF (DTCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 43.31%, with a year-to-date return of 33.93%. In the past month, the fund has decreased 1.50%, reflecting recent market activity.

As of the latest close, Global X Data Center & Digital Infrastructure ETF traded at $28.26 with a market cap of $2.35 billion and volume of 354,091 shares.

Receive DTCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Data Center & Digital Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
-1.50%
3 Month
Performance
-9.31%
Year-To-Date
Performance
+33.93%
1 Year
Performance
+43.31%

DTCR Stock Chart for Saturday, September, 12, 2026

DTCR Chart by TradingView

Global X Data Center & Digital Infrastructure ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$27.71$28.26
+1.98%		$28.33$27.92354,091 shs$2.35 billion
09/10/2026$28.43$27.71
-2.53%		$28.22$27.69568,025 shs$2.31 billion
09/09/2026$28.53$28.43
-0.35%		$28.59$28.31498,357 shs$2.37 billion
09/08/2026$28.18$28.53
+1.24%		$28.78$28.19691,100 shs$2.38 billion
09/07/2026$28.18$28.18$28.27$27.89641,377 shs$2.35 billion
09/04/2026$27.94$28.18
+0.86%		$28.27$27.89641,377 shs$2.35 billion
09/03/2026$27.44$27.94
+1.82%		$27.96$27.24603,161 shs$2.33 billion
09/02/2026$27.49$27.44
-0.18%		$27.50$27.17567,195 shs$2.29 billion
09/01/2026$27.89$27.49
-1.43%		$27.79$27.35603,179 shs$2.29 billion
08/31/2026$28.00$27.89
-0.39%		$28.00$27.67702,970 shs$2.32 billion
08/28/2026$28.50$28.00
-1.75%		$28.54$27.88512,808 shs$2.33 billion
08/27/2026$28.34$28.50
+0.56%		$28.71$28.38463,093 shs$2.37 billion
08/26/2026$28.56$28.34
-0.77%		$28.64$28.32486,088 shs$2.36 billion
08/25/2026$28.01$28.56
+1.96%		$28.61$28.01684,561 shs$2.38 billion
08/24/2026$28.32$28.01
-1.09%		$28.30$27.67834,773 shs$2.33 billion
08/21/2026$28.48$28.32
-0.56%		$28.76$28.27825,238 shs$2.36 billion
08/20/2026$28.34$28.48
+0.49%		$28.68$28.33576,824 shs$2.37 billion
08/19/2026$28.47$28.34
-0.46%		$28.68$28.01897,669 shs$2.36 billion
08/18/2026$29.21$28.47
-2.53%		$29.06$28.41853,756 shs$2.37 billion
08/17/2026$29.33$29.21
-0.41%		$29.47$29.18660,475 shs$2.43 billion
08/14/2026$29.05$29.33
+0.96%		$29.40$29.14700,777 shs$2.44 billion
08/13/2026$28.69$29.05
+1.25%		$29.29$28.85704,796 shs$2.42 billion
08/12/2026$28.01$28.69
+2.43%		$28.71$28.41729,751 shs$2.39 billion
08/11/2026$27.95$28.01
+0.21%		$28.18$27.97674,917 shs$2.33 billion
Related Companies

This page (NASDAQ:DTCR) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel