Free Trial

Global X Data Center & Digital Infrastructure ETF (DTCR) Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free DTCR Stock Alerts
$14.40
+0.09 (+0.63%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOptions ChainSocial Media

Global X Data Center & Digital Infrastructure ETF Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-5.11%
Receive DTCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Data Center & Digital Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

DTCR Stock Chart for Saturday, May, 4, 2024

DTCR Chart by TradingView

Global X Data Center & Digital Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$14.31$14.40
+0.62%		$14.50$14.3353,665 shs$61.34 million
05/02/2024$14.01$14.31
+2.15%		$14.37$14.0621,595 shs$60.97 million
05/01/2024$14.28$14.01
-1.92%		$14.13$14.0011,211 shs$59.68 million
04/30/2024$14.55$14.28
-1.83%		$14.60$14.2551,058 shs$59.57 million
04/29/2024$14.44$14.55
+0.76%		$14.60$14.5029,053 shs$60.67 million
04/26/2024$14.30$14.44
+0.98%		$14.49$14.3449,208 shs$59.06 million
04/25/2024$14.30$14.30$14.32$14.0914,237 shs$58.06 million
04/24/2024$14.27$14.30
+0.21%		$14.35$14.2233,451 shs$58.06 million
04/23/2024$13.95$14.27
+2.29%		$14.29$13.9746,246 shs$57.94 million
04/22/2024$13.87$13.95
+0.55%		$14.04$13.8563,938 shs$56.64 million
04/19/2024$14.13$13.87
-1.81%		$14.16$13.8084,658 shs$56.31 million
04/18/2024$14.17$14.13
-0.32%		$14.29$14.1130,261 shs$57.35 million
04/17/2024$14.25$14.17
-0.56%		$14.34$14.1612,901 shs$57.53 million
04/16/2024$14.34$14.25
-0.63%		$14.33$14.1628,312 shs$57.86 million
04/15/2024$14.60$14.34
-1.75%		$14.72$14.3046,785 shs$58.22 million
04/12/2024$14.91$14.60
-2.11%		$14.94$14.5411,532 shs$58.53 million
04/11/2024$14.85$14.91
+0.40%		$14.95$14.7611,147 shs$59.79 million
04/10/2024$15.21$14.85
-2.37%		$15.00$14.6945,959 shs$59.55 million
04/09/2024$15.07$15.21
+0.93%		$15.29$15.0631,792 shs$60.99 million
04/08/2024$15.11$15.07
-0.26%		$15.19$15.0327,664 shs$60.43 million
04/05/2024$15.18$15.11
-0.43%		$15.21$15.0342,100 shs$0.00
04/04/2024$15.36$15.18
-1.20%		$15.62$15.1812,620 shs$0.00
04/03/2024$15.35$15.36
+0.07%		$15.40$15.1773,647 shs$0.00
04/02/2024N/A$15.35$15.52$15.2019,217 shs$0.00

Related Companies:
This page (NASDAQ:DTCR) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals