Go Pro
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free DTCR Stock Alerts

Global X Data Center & Digital Infrastructure ETF (DTCR) Chart & Stock Price History

Global X Data Center & Digital Infrastructure ETF logo
$27.32 +0.25 (+0.93%)
As of 03:43 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Global X Data Center & Digital Infrastructure ETF Stock Price Performance

The Global X Data Center & Digital Infrastructure ETF (DTCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.36%, with a year-to-date return of 29.48%. In the past month, the fund has decreased 0.43%, reflecting recent market activity.

As of the latest close, Global X Data Center & Digital Infrastructure ETF traded at $27.07 with a market cap of $2.02 billion and volume of 833,601 shares.

Receive DTCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Data Center & Digital Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.86%
1 Month
Performance
-0.43%
3 Month
Performance
-4.00%
Year-To-Date
Performance
+29.48%
1 Year
Performance
+29.36%

DTCR Stock Chart for Friday, October, 2, 2026

DTCR Chart by TradingView

Global X Data Center & Digital Infrastructure ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$27.14$27.07
-0.26%		$27.21$26.74833,601 shs$2.02 billion
09/30/2026$27.31$27.14
-0.62%		$27.53$27.13659,960 shs$2.03 billion
09/29/2026$27.34$27.31
-0.11%		$27.54$27.20542,042 shs$2.04 billion
09/28/2026$27.84$27.34
-1.80%		$27.75$27.21680,253 shs$2.04 billion
09/25/2026$27.97$27.84
-0.46%		$28.09$27.76399,119 shs$2.08 billion
09/24/2026$28.16$27.97
-0.67%		$28.14$27.75457,830 shs$2.09 billion
09/23/2026$28.79$28.16
-2.19%		$28.75$28.14343,929 shs$2.16 billion
09/22/2026$28.69$28.79
+0.35%		$28.88$28.57517,321 shs$2.21 billion
09/21/2026$28.04$28.69
+2.32%		$28.81$28.28835,913 shs$2.20 billion
09/18/2026$27.88$28.04
+0.57%		$28.06$27.75438,334 shs$2.34 billion
09/17/2026$27.28$27.88
+2.20%		$28.02$27.61640,738 shs$2.14 billion
09/16/2026$27.14$27.28
+0.52%		$27.68$27.14416,986 shs$2.10 billion
09/15/2026$27.22$27.14
-0.29%		$27.33$27.03839,090 shs$2.09 billion
09/14/2026$28.26$27.22
-3.68%		$27.62$27.17981,163 shs$2.27 billion
09/11/2026$27.71$28.26
+1.98%		$28.33$27.92354,091 shs$2.35 billion
09/10/2026$28.43$27.71
-2.53%		$28.22$27.69568,025 shs$2.31 billion
09/09/2026$28.53$28.43
-0.35%		$28.59$28.31498,357 shs$2.37 billion
09/08/2026$28.18$28.53
+1.24%		$28.78$28.19691,100 shs$2.38 billion
09/07/2026$28.18$28.18$28.27$27.89641,377 shs$2.35 billion
09/04/2026$27.94$28.18
+0.86%		$28.27$27.89641,377 shs$2.35 billion
09/03/2026$27.44$27.94
+1.82%		$27.96$27.24603,161 shs$2.33 billion
09/02/2026$27.49$27.44
-0.18%		$27.50$27.17567,195 shs$2.29 billion
09/01/2026$27.89$27.49
-1.43%		$27.79$27.35603,179 shs$2.29 billion
Related Companies

This page (NASDAQ:DTCR) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel