Free Trial

iShares Paris-Aligned Climate MSCI USA ETF (PABU) Chart & Stock Price History

iShares Paris-Aligned Climate MSCI USA ETF logo
$77.48 0.00 (0.00%)
As of 05/22/2026 04:00 PM Eastern

iShares Paris-Aligned Climate MSCI USA ETF Stock Price Performance

The iShares Paris-Aligned Climate MSCI USA ETF (PABU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.96%, with a year-to-date return of 6.37%. In the past month, the fund has increased 4.92%, reflecting recent market activity.

As of the latest close, iShares Paris-Aligned Climate MSCI USA ETF traded at $77.48 with a market cap of $2.45 billion and volume of 79,750 shares.

Receive PABU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Paris-Aligned Climate MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
1 Month
Performance
+4.92%
3 Month
Performance
+11.03%
Year-To-Date
Performance
+6.37%
1 Year
Performance
+22.96%

PABU Stock Chart for Tuesday, May, 26, 2026

iShares Paris-Aligned Climate MSCI USA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$77.48$77.48$77.73$77.4179,750 shs$2.45 billion
05/22/2026$76.97$77.48
+0.66%
$77.73$77.4179,750 shs$2.45 billion
05/21/2026$76.91$76.97
+0.08%
$77.08$76.573,878 shs$2.44 billion
05/20/2026$76.08$76.91
+1.09%
$76.91$76.1374,637 shs$2.43 billion
05/19/2026$76.22$76.08
-0.18%
$76.09$75.76940 shs$2.41 billion
05/18/2026$76.19$76.22
+0.04%
$76.51$76.13460 shs$2.41 billion
05/15/2026$77.10$76.19
-1.18%
$76.65$76.19389 shs$2.41 billion
05/14/2026$76.42$77.10
+0.89%
$77.15$76.588,980 shs$2.44 billion
05/13/2026$75.87$76.42
+0.72%
$76.42$75.7049,941 shs$2.42 billion
05/12/2026$76.04$75.87
-0.22%
$75.87$75.4455,848 shs$2.40 billion
05/11/2026$76.02$76.04
+0.03%
$76.30$75.821,808 shs$2.41 billion
05/08/2026$75.65$76.02
+0.49%
$76.02$76.02404 shs$2.41 billion
05/07/2026$75.65$75.65$75.43$75.43109 shs$2.39 billion
05/06/2026$74.37$75.65
+1.72%
$75.66$75.308,142 shs$2.39 billion
05/05/2026N/A$74.37$74.37$74.315,155 shs$2.35 billion
04/30/2026$73.30$73.89
+0.80%
$73.95$73.08108,776 shs$2.33 billion
04/29/2026$73.48$73.30
-0.24%
$73.36$72.99165,731 shs$2.31 billion
04/28/2026$73.77$73.48
-0.39%
$73.51$73.15149,589 shs$2.32 billion
04/27/2026$73.85$73.77
-0.11%
$73.87$73.428,605 shs$2.33 billion

This page (NASDAQ:PABU) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners