Free Trial

iShares Paris-Aligned Climate MSCI USA ETF (PABU) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free PABU Stock Alerts
$54.76
+0.66 (+1.22%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

iShares Paris-Aligned Climate MSCI USA ETF Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
-3.74%
3 Month
Performance
+1.69%
6 Month
Performance
+22.56%
Year-To-Date
Performance
+4.01%
1 Year
Performance
+21.63%
Receive PABU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Paris-Aligned Climate MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

PABU Stock Chart for Saturday, April, 27, 2024

PABU Chart by TradingView

iShares Paris-Aligned Climate MSCI USA ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$54.10$54.76
+1.22%		$54.82$54.59403 shs$1.69 billion
04/25/2024$54.37$54.10
-0.50%		$54.10$53.87610 shs$1.67 billion
04/24/2024$54.46$54.37
-0.17%		$54.41$54.3453,346 shs$1.68 billion
04/23/2024$53.68$54.46
+1.45%		$54.46$54.42136 shs$1.68 billion
04/22/2024$53.24$53.68
+0.82%		$53.79$53.57739 shs$1.66 billion
04/19/2024$53.87$53.24
-1.17%		$53.77$53.171,862 shs$1.65 billion
04/18/2024$53.98$53.87
-0.20%		$53.87$53.8756 shs$1.66 billion
04/17/2024$54.45$53.98
-0.86%		$54.15$53.983,189 shs$1.67 billion
04/16/2024$54.50$54.45
-0.09%		$54.58$54.451,898 shs$1.68 billion
04/15/2024$55.34$54.50
-1.52%		$55.78$54.501,608 shs$1.68 billion
04/12/2024$56.21$55.34
-1.54%		$55.43$55.303,852 shs$1.71 billion
04/11/2024$55.76$56.21
+0.80%		$56.21$56.2124 shs$1.74 billion
04/10/2024$56.36$55.76
-1.06%		$55.78$55.76365 shs$1.72 billion
04/09/2024$56.28$56.36
+0.14%		$56.36$56.17575 shs$1.74 billion
04/08/2024$56.14$56.28
+0.25%		$56.35$56.271,049 shs$1.73 billion
04/05/2024$55.63$56.14
+0.92%		$56.29$56.14487 shs$1.73 billion
04/04/2024$56.32$55.63
-1.23%		$56.71$55.604,520 shs$1.71 billion
04/03/2024$56.20$56.32
+0.21%		$56.43$56.1652,589 shs$1.73 billion
04/02/2024$56.76$56.20
-0.99%		$56.27$56.0872,174 shs$1.73 billion
04/01/2024$56.90$56.76
-0.25%		$57.00$56.6744,601 shs$1.75 billion
03/29/2024$56.90$56.90$57.02$56.90106,003 shs$1.75 billion
03/28/2024$56.89$56.90
+0.02%		$57.02$56.86106,003 shs$1.75 billion
03/27/2024$56.42$56.89
+0.83%		$56.92$56.5611,954 shs$1.75 billion
03/26/2024$56.51$56.42
-0.16%		$56.67$56.367,058 shs$1.74 billion
03/25/2024$56.80$56.51
-0.51%		$56.66$56.5126,571 shs$1.74 billion
03/22/2024$56.92$56.80
-0.21%		$56.85$56.741,262 shs$1.75 billion
03/21/2024$56.92$56.92$57.10$56.9298,328 shs$1.75 billion
03/20/2024$56.39$56.92
+0.94%		$56.92$56.363,165 shs$1.75 billion
03/19/2024$56.20$56.39
+0.34%		$56.44$56.10345 shs$1.74 billion
03/18/2024$55.79$56.20
+0.73%		$56.33$56.201,279 shs$1.73 billion
03/15/2024$56.33$55.79
-0.96%		$55.98$55.79747 shs$1.72 billion
03/14/2024$56.48$56.33
-0.27%		$56.36$56.13585 shs$1.73 billion
03/13/2024$56.84$56.48
-0.63%		$56.63$56.481,121 shs$1.74 billion
03/12/2024$56.16$56.84
+1.21%		$56.84$56.41413 shs$1.75 billion
03/11/2024$56.28$56.16
-0.21%		$56.18$56.065,278 shs$1.73 billion
03/08/2024$56.71$56.28
-0.76%		$57.08$56.282,820 shs$1.73 billion
03/07/2024$56.09$56.71
+1.11%		$56.71$56.4410,254 shs$1.75 billion
03/06/2024$55.78$56.09
+0.56%		$56.15$55.99323 shs$1.73 billion
03/05/2024$56.50$55.78
-1.28%		$55.78$55.642,731 shs$1.72 billion
03/04/2024$56.56$56.50
-0.10%		$56.63$56.495,163 shs$1.74 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$55.94$56.56
+1.11%		$56.56$56.042,167 shs$1.74 billion
02/29/2024$55.66$55.94
+0.50%		$56.16$55.911.66 million shs$1.72 billion
02/28/2024$55.86$55.66
-0.36%		$55.79$55.49110,635 shs$1.71 billion
02/27/2024$55.76$55.86
+0.18%		$55.86$55.8674 shs$1.72 billion
02/26/2024$55.93$55.76
-0.31%		$56.01$55.738,192 shs$1.72 billion
02/23/2024$55.90$55.93
+0.05%		$55.99$55.901,387 shs$1.72 billion
02/22/2024$54.84$55.90
+1.93%		$55.90$55.67204 shs$1.72 billion
02/21/2024$54.74$54.84
+0.18%		$54.84$54.33584,486 shs$1.69 billion
02/20/2024$55.14$54.74
-0.73%		$54.74$54.64679 shs$1.69 billion
02/19/2024$55.14$55.14$55.26$55.146,800 shs$1.70 billion
02/16/2024$55.47$55.14
-0.60%		$55.26$55.146,866 shs$1.70 billion
02/15/2024$55.18$55.47
+0.53%		$55.47$55.41130 shs$1.71 billion
02/14/2024$54.51$55.18
+1.23%		$55.18$54.677,502 shs$1.70 billion
02/13/2024$55.44$54.51
-1.68%		$54.56$54.231,903 shs$1.68 billion
02/12/2024$55.60$55.44
-0.29%		$55.69$55.3411,259 shs$1.71 billion
02/09/2024$55.17$55.60
+0.78%		$55.60$55.27848 shs$1.71 billion
02/08/2024$55.12$55.17
+0.09%		$55.17$55.011,928 shs$1.70 billion
02/07/2024$54.50$55.12
+1.14%		$55.12$54.786,278 shs$1.70 billion
02/06/2024$54.36$54.50
+0.26%		$54.50$54.445,027 shs$1.68 billion
02/05/2024$54.56$54.36
-0.37%		$54.53$54.327,398 shs$1.67 billion
02/02/2024$53.93$54.56
+1.17%		$54.59$54.28701,491 shs$1.68 billion
02/01/2024$53.27$53.93
+1.24%		$53.96$53.316,239 shs$1.66 billion
01/31/2024$54.11$53.27
-1.55%		$53.92$53.272.07 million shs$1.56 billion
01/30/2024$54.31$54.11
-0.37%		$54.18$54.111,275 shs$1.58 billion
01/29/2024$53.85$54.31
+0.86%		$54.31$53.8810,750 shs$1.59 billion
01/26/2024$53.86$53.85
-0.02%		$54.03$53.7610,006 shs$1.57 billion

Related Companies:
This page (NASDAQ:PABU) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace