Go Pro

iShares Paris-Aligned Climate MSCI USA ETF (PABU) Chart & Stock Price History

iShares Paris-Aligned Climate MSCI USA ETF logo
$75.64 -0.26 (-0.34%)
As of 07/2/2026 03:54 PM Eastern

iShares Paris-Aligned Climate MSCI USA ETF Stock Price Performance

The iShares Paris-Aligned Climate MSCI USA ETF (PABU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.91%, with a year-to-date return of 3.84%. In the past month, the fund has decreased 1.78%, reflecting recent market activity.

As of the latest close, iShares Paris-Aligned Climate MSCI USA ETF traded at $75.64 with a market cap of $2.44 billion and volume of 6,016 shares.

Receive PABU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Paris-Aligned Climate MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
-1.78%
3 Month
Performance
+12.93%
Year-To-Date
Performance
+3.84%
1 Year
Performance
+11.91%

PABU Stock Chart for Sunday, July, 5, 2026

iShares Paris-Aligned Climate MSCI USA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$75.64$75.64$76.14$75.456,016 shs$2.44 billion
07/02/2026$76.14$75.64
-0.66%
$76.14$75.456,016 shs$2.44 billion
07/01/2026$76.22$76.14
-0.10%
$76.80$76.141,246 shs$2.46 billion
06/30/2026$75.24$76.22
+1.30%
$76.24$75.3930,498 shs$2.41 billion
06/29/2026$74.27$75.24
+1.31%
$75.39$74.69835 shs$2.38 billion
06/26/2026$74.13$74.27
+0.19%
$74.27$72.90850 shs$2.35 billion
06/25/2026$74.13$74.13$73.36$73.36486 shs$2.35 billion
06/24/2026$75.01$74.13
-1.17%
$74.75$74.06668 shs$2.35 billion
06/23/2026$75.66$75.01
-0.86%
$75.21$74.67526 shs$2.37 billion
06/22/2026$76.30$75.66
-0.84%
$76.37$75.4922,475 shs$2.39 billion
06/19/2026$76.30$76.30$76.31$76.033,730 shs$2.41 billion
06/18/2026$75.31$76.30
+1.31%
$76.31$76.033,730 shs$2.41 billion
06/17/2026$76.64$75.31
-1.74%
$76.47$75.2725,246 shs$2.38 billion
06/16/2026$77.48$76.64
-1.08%
$76.88$76.526,453 shs$2.43 billion
06/15/2026$76.14$77.48
+1.76%
$77.58$77.285,216 shs$2.45 billion
06/12/2026$76.03$76.14
+0.14%
$76.41$76.005,368 shs$2.41 billion
06/11/2026$75.15$76.03
+1.17%
$76.03$74.794,430 shs$2.41 billion
06/10/2026$76.40$75.15
-1.64%
$76.21$75.0721,250 shs$2.38 billion
06/09/2026$77.17$76.40
-1.00%
$77.87$75.0033,790 shs$2.42 billion
06/08/2026$77.01$77.17
+0.21%
$77.65$77.175,419 shs$2.44 billion
06/05/2026$79.98$77.01
-3.71%
$78.81$76.839,741 shs$2.44 billion
06/04/2026$79.51$79.98
+0.59%
$80.10$79.109,702 shs$2.53 billion

This page (NASDAQ:PABU) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners