Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free PABU Stock Alerts

iShares Paris-Aligned Climate MSCI USA ETF (PABU) Chart & Stock Price History

iShares Paris-Aligned Climate MSCI USA ETF logo
$74.37 +0.38 (+0.51%)
As of 12:36 PM Eastern
Compare

iShares Paris-Aligned Climate MSCI USA ETF Stock Price Performance

The iShares Paris-Aligned Climate MSCI USA ETF (PABU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.92%, with a year-to-date return of 2.10%. In the past month, the fund has increased 11.03%, reflecting recent market activity.

Receive PABU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Paris-Aligned Climate MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.65%
1 Month
Performance
+11.03%
3 Month
Performance
+8.30%
Year-To-Date
Performance
+2.10%
1 Year
Performance
+21.92%

PABU Stock Chart for Tuesday, May, 5, 2026

PABU Chart by TradingView

iShares Paris-Aligned Climate MSCI USA ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$73.30$73.89
+0.80%		$73.95$73.08108,776 shs$2.33 billion
04/29/2026$73.48$73.30
-0.24%		$73.36$72.99165,731 shs$2.31 billion
04/28/2026$73.77$73.48
-0.39%		$73.51$73.15149,589 shs$2.32 billion
04/27/2026$73.85$73.77
-0.11%		$73.87$73.428,605 shs$2.33 billion
04/24/2026$73.12$73.85
+1.00%		$73.85$73.474,977 shs$2.33 billion
04/23/2026$73.73$73.12
-0.83%		$73.32$72.442,354 shs$2.31 billion
04/22/2026$72.83$73.73
+1.24%		$73.73$73.375,087 shs$2.33 billion
04/21/2026$73.32$72.83
-0.67%		$73.53$72.772,458 shs$2.30 billion
04/20/2026$73.26$73.32
+0.08%		$73.32$73.0410,163 shs$2.31 billion
04/17/2026$72.22$73.26
+1.44%		$73.32$73.221,077 shs$2.31 billion
04/16/2026$71.99$72.22
+0.32%		$72.23$72.201,095 shs$2.28 billion
04/15/2026$70.85$71.99
+1.61%		$71.99$71.568,349 shs$2.27 billion
04/14/2026$69.83$70.85
+1.46%		$70.85$70.57278 shs$2.24 billion
04/13/2026$68.92$69.83
+1.32%		$69.83$69.18473 shs$2.20 billion
04/10/2026$68.84$68.92
+0.12%		$69.15$68.852,259 shs$2.17 billion
04/09/2026$68.54$68.84
+0.44%		$68.85$68.84400 shs$2.18 billion
04/08/2026$67.08$68.54
+2.18%		$68.85$68.54641 shs$2.17 billion
04/07/2026$67.21$67.08
-0.19%		$67.08$66.443,107 shs$2.12 billion
04/06/2026$66.98$67.21
+0.34%		$67.21$67.111,870 shs$2.28 billion
Related Companies

This page (NASDAQ:PABU) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Invest in SpaceX Before IPO
SpaceX is already one of the most valuable private companies on Earth, and some analysts believe its valuation...
NXT Wave Research | Sponsoredtc pixel
URGENT: $2 Gold Stock With Major Discovery
A $2 gold stock is said to quietly control what may be the largest gold deposit in the world - worth nearly $1...
Paradigm Press | Sponsoredtc pixel