Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free PABU Stock Alerts

iShares Paris-Aligned Climate MSCI USA ETF (PABU) Chart & Stock Price History

iShares Paris-Aligned Climate MSCI USA ETF logo
$79.32 -0.63 (-0.79%)
Closing price 04:00 PM Eastern
Extended Trading
$79.32 0.00 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares Paris-Aligned Climate MSCI USA ETF Stock Price Performance

The iShares Paris-Aligned Climate MSCI USA ETF (PABU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.09%, with a year-to-date return of 8.90%. In the past month, the fund has increased 1.19%, reflecting recent market activity.

As of the latest close, iShares Paris-Aligned Climate MSCI USA ETF traded at $80.15 with a market cap of $2.60 billion and volume of 25,950 shares.

Receive PABU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Paris-Aligned Climate MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.58%
1 Month
Performance
+1.19%
3 Month
Performance
+5.75%
Year-To-Date
Performance
+8.90%
1 Year
Performance
+11.09%

PABU Stock Chart for Wednesday, September, 23, 2026

PABU Chart by TradingView

iShares Paris-Aligned Climate MSCI USA ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$79.83$80.15
+0.41%		$80.22$79.8525,950 shs$2.60 billion
09/21/2026$78.09$79.83
+2.23%		$79.89$78.8717,660 shs$2.57 billion
09/18/2026$78.32$78.09
-0.30%		$78.18$77.922,993 shs$2.53 billion
09/17/2026$77.13$78.32
+1.54%		$78.32$78.0616,760 shs$2.54 billion
09/16/2026$77.26$77.13
-0.17%		$77.70$77.154,224 shs$2.50 billion
09/15/2026$77.96$77.26
-0.89%		$77.54$77.271,199 shs$2.49 billion
09/14/2026$78.19$77.96
-0.29%		$78.03$77.63104,151 shs$2.51 billion
09/11/2026$77.39$78.19
+1.03%		$78.20$78.14246 shs$2.52 billion
09/10/2026$78.04$77.39
-0.83%		$77.73$77.39230 shs$2.50 billion
09/09/2026$78.27$78.04
-0.30%		$78.01$78.0139,740 shs$2.52 billion
09/08/2026$78.72$78.27
-0.57%		$78.49$78.2744,557 shs$2.52 billion
09/07/2026$78.72$78.72$78.82$78.69453 shs$2.54 billion
09/04/2026$79.21$78.72
-0.62%		$78.82$78.69453 shs$2.54 billion
09/03/2026$77.62$79.21
+2.05%		$79.27$78.498,545 shs$2.55 billion
09/02/2026$77.75$77.62
-0.17%		$77.87$77.451,665 shs$2.50 billion
09/01/2026$78.78$77.75
-1.31%		$77.82$77.6111,417 shs$2.51 billion
08/31/2026$78.99$78.78
-0.27%		$78.78$78.7516,637 shs$2.54 billion
08/28/2026$78.09$78.99
+1.15%		$79.35$78.99672 shs$2.55 billion
08/27/2026$78.09$78.09$79.57$79.5793 shs$2.52 billion
08/26/2026$78.36$78.09
-0.34%		$78.23$77.9157,763 shs$2.52 billion
08/25/2026$77.94$78.36
+0.54%		$78.38$78.2758,824 shs$2.53 billion
08/24/2026$78.39$77.94
-0.57%		$78.17$77.90969 shs$2.51 billion
Related Companies

This page (NASDAQ:PABU) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel