Go Pro
→ A $382 trillion migration and the position no one is talking about (From Awesomely) (Ad)tc pixel Free ESGE Stock Alerts

iShares ESG Aware MSCI EM ETF (ESGE) Chart & Stock Price History

iShares ESG Aware MSCI EM ETF logo
$54.01 -0.37 (-0.68%)
As of 08/28/2026 04:00 PM Eastern
Compare

iShares ESG Aware MSCI EM ETF Stock Price Performance

The iShares ESG Aware MSCI EM ETF (ESGE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.49%, with a year-to-date return of 22.28%. In the past month, the fund has increased 5.80%, reflecting recent market activity.

As of the latest close, iShares ESG Aware MSCI EM ETF traded at $54.01 with a market cap of $6.90 billion and volume of 537,146 shares. Five years ago, the fund traded at $42.57, representing a 26.87% increase over that period. At the time, it had a market cap of $6.98 billion and a volume of 634,397 shares.

Receive ESGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI EM ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
+5.80%
3 Month
Performance
-1.67%
Year-To-Date
Performance
+22.28%
1 Year
Performance
+33.49%
5 Year
Performance
+26.87%

ESGE Stock Chart for Sunday, August, 30, 2026

ESGE Chart by TradingView

iShares ESG Aware MSCI EM ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$54.38$54.01
-0.68%		$54.69$53.91537,146 shs$6.90 billion
08/27/2026$54.06$54.38
+0.59%		$54.44$54.08419,947 shs$6.95 billion
08/26/2026$54.10$54.06
-0.07%		$54.33$54.04302,110 shs$6.91 billion
08/25/2026$53.12$54.10
+1.84%		$54.16$53.66618,762 shs$6.91 billion
08/24/2026$53.93$53.12
-1.50%		$53.48$52.91438,356 shs$6.79 billion
08/21/2026$53.49$53.93
+0.82%		$54.24$53.87324,238 shs$6.89 billion
08/20/2026$53.15$53.49
+0.64%		$53.64$53.08992,258 shs$6.84 billion
08/19/2026$52.51$53.15
+1.22%		$53.52$52.95579,620 shs$6.79 billion
08/18/2026$54.08$52.51
-2.90%		$53.28$52.45501,512 shs$6.71 billion
08/17/2026$53.55$54.08
+0.99%		$54.61$54.03487,236 shs$6.91 billion
08/14/2026$53.67$53.55
-0.22%		$53.93$53.40219,148 shs$6.84 billion
08/13/2026$53.32$53.67
+0.66%		$53.91$53.41579,607 shs$6.86 billion
08/12/2026$52.53$53.32
+1.50%		$53.51$53.17312,027 shs$6.81 billion
08/11/2026$52.33$52.53
+0.38%		$52.81$52.36328,461 shs$6.71 billion
08/10/2026$52.70$52.33
-0.70%		$52.48$52.19508,766 shs$6.69 billion
08/07/2026$52.18$52.70
+1.00%		$52.95$52.19687,623 shs$6.74 billion
08/06/2026$52.76$52.18
-1.10%		$52.59$51.761.02 million shs$6.67 billion
08/05/2026$52.95$52.76
-0.36%		$53.20$52.71419,979 shs$6.74 billion
08/04/2026$51.70$52.95
+2.42%		$53.10$52.301.04 million shs$6.77 billion
08/03/2026$51.52$51.70
+0.35%		$51.81$50.95564,806 shs$6.61 billion
07/31/2026$51.05$51.52
+0.92%		$52.28$51.05318,385 shs$6.58 billion
07/30/2026$49.05$51.05
+4.08%		$51.08$50.031.49 million shs$6.52 billion
07/29/2026$50.15$49.05
-2.19%		$50.38$48.824.85 million shs$6.27 billion
Related Companies

This page (NASDAQ:ESGE) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
He called Apple then saw 12,000%+ gains. Now he's pointing at THIS.
In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...
Eagle Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel