Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

iShares ESG Aware MSCI EM ETF (ESGE) Chart & Stock Price History

iShares ESG Aware MSCI EM ETF logo
$51.97 +0.57 (+1.11%)
As of 10:46 AM Eastern
Compare

iShares ESG Aware MSCI EM ETF Stock Price Performance

The iShares ESG Aware MSCI EM ETF (ESGE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.40%, with a year-to-date return of 17.66%. In the past month, the fund has increased 2.63%, reflecting recent market activity.

As of the latest close, iShares ESG Aware MSCI EM ETF traded at $51.40 with a market cap of $6.70 billion and volume of 1.03 million shares. Five years ago, the fund traded at $43.99, representing a 18.14% increase over that period. At the time, it had a market cap of $7.43 billion and a volume of 1.40 million shares.

Receive ESGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI EM ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
+2.63%
3 Month
Performance
+3.48%
Year-To-Date
Performance
+17.66%
1 Year
Performance
+39.40%
5 Year
Performance
+18.14%

ESGE Stock Chart for Wednesday, May, 20, 2026

ESGE Chart by TradingView

iShares ESG Aware MSCI EM ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$51.85$51.40
-0.87%		$51.83$50.731.03 million shs$6.70 billion
05/18/2026$51.88$51.85
-0.06%		$52.51$51.391.17 million shs$6.76 billion
05/15/2026$53.77$51.88
-3.51%		$52.23$51.65919,175 shs$6.77 billion
05/14/2026$53.59$53.77
+0.34%		$53.87$53.35543,845 shs$7.01 billion
05/13/2026$52.57$53.59
+1.94%		$53.77$52.85982,552 shs$6.99 billion
05/12/2026$54.31$52.57
-3.20%		$53.15$51.95862,655 shs$6.86 billion
05/11/2026$54.37$54.31
-0.11%		$54.48$54.05838,389 shs$7.08 billion
05/08/2026$53.20$54.37
+2.20%		$54.38$53.852.42 million shs$7.09 billion
05/07/2026$53.88$53.20
-1.26%		$54.11$53.14459,483 shs$6.94 billion
05/06/2026$52.24$53.88
+3.14%		$54.00$53.273.50 million shs$7.03 billion
05/05/2026N/A$52.24$52.43$51.86491,526 shs$6.81 billion
04/30/2026$50.13$51.14
+2.01%		$51.27$50.28676,025 shs$6.67 billion
04/29/2026$50.33$50.13
-0.40%		$50.46$49.91592,596 shs$6.54 billion
04/28/2026$50.84$50.33
-1.00%		$50.40$49.95437,978 shs$6.56 billion
04/27/2026$50.94$50.84
-0.20%		$51.11$50.76277,167 shs$6.63 billion
04/24/2026$49.86$50.94
+2.17%		$51.07$50.52429,911 shs$6.64 billion
04/23/2026$50.72$49.86
-1.70%		$50.48$49.37852,528 shs$6.50 billion
04/22/2026$49.90$50.72
+1.64%		$50.79$50.341.14 million shs$6.61 billion
04/21/2026$50.64$49.90
-1.46%		$50.79$49.82842,967 shs$6.51 billion
04/20/2026$50.93$50.64
-0.57%		$50.69$50.34509,896 shs$6.60 billion
Related Companies

This page (NASDAQ:ESGE) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
The Last Time This Market Moved, Early Investors Took Notice
Lithium has already had one major run - and now prices are starting to move again. EV adoption and energy stor...
i2i Marketing Group, LLC | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
I spent two years reverse-engineering BlackRock's exact playbook. The same framework that generates them $16.1...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Veteran trader Bill Poulos is giving away his 'Simple Options Trading For Beginners' book - normally $29.97 - ...
Profits Run | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel