Free Trial

iShares ESG Aware MSCI EM ETF (ESGE) Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free ESGE Stock Alerts
$31.76
+0.24 (+0.76%)
(As of 04:29 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares ESG Aware MSCI EM ETF Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
-1.34%
3 Month
Performance
+3.66%
6 Month
Performance
+7.92%
Year-To-Date
Performance
-0.94%
1 Year
Performance
+2.39%
Receive ESGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI EM ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

ESGE Stock Chart for Tuesday, April, 23, 2024

ESGE Chart by TradingView

iShares ESG Aware MSCI EM ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$31.14$31.52
+1.22%		$31.57$31.221.38 million shs$4.03 billion
04/19/2024$31.29$31.14
-0.48%		$31.22$31.06437,657 shs$3.98 billion
04/18/2024$31.16$31.29
+0.42%		$31.47$31.21489,833 shs$4.00 billion
04/17/2024$31.18$31.16
-0.06%		$31.38$31.051.04 million shs$3.98 billion
04/16/2024$31.57$31.18
-1.24%		$31.31$31.08844,639 shs$3.98 billion
04/15/2024$31.80$31.57
-0.72%		$31.99$31.52828,649 shs$4.03 billion
04/12/2024$32.60$31.80
-2.45%		$32.12$31.74805,731 shs$4.06 billion
04/11/2024$32.38$32.60
+0.68%		$32.66$32.38563,209 shs$4.16 billion
04/10/2024$32.89$32.38
-1.55%		$32.51$32.27920,600 shs$4.13 billion
04/09/2024$32.63$32.89
+0.80%		$32.93$32.72645,944 shs$4.20 billion
04/08/2024$32.39$32.63
+0.74%		$32.67$32.57589,035 shs$4.17 billion
04/05/2024$32.33$32.39
+0.19%		$32.48$32.24631,700 shs$4.14 billion
04/04/2024$32.40$32.33
-0.22%		$32.82$32.30613,723 shs$4.13 billion
04/03/2024$32.38$32.40
+0.06%		$32.46$32.172.07 million shs$4.14 billion
04/02/2024$32.32$32.38
+0.19%		$32.47$32.31811,822 shs$4.10 billion
04/01/2024$32.23$32.32
+0.28%		$32.54$32.23627,904 shs$4.09 billion
03/29/2024$32.23$32.23$32.36$32.201.70 million shs$4.08 billion
03/28/2024$32.22$32.23
+0.03%		$32.36$32.201.70 million shs$4.08 billion
03/27/2024$32.19$32.22
+0.09%		$32.22$32.08777,369 shs$4.08 billion
03/26/2024$32.22$32.19
-0.09%		$32.31$32.18673,289 shs$4.08 billion
03/25/2024$32.19$32.22
+0.09%		$32.27$32.11780,607 shs$4.08 billion
03/22/2024$32.43$32.19
-0.74%		$32.28$32.15675,114 shs$4.08 billion
03/21/2024$32.39$32.43
+0.12%		$32.64$32.41508,332 shs$4.11 billion
03/20/2024$31.98$32.39
+1.28%		$32.39$32.01729,897 shs$4.10 billion
03/19/2024$32.18$31.98
-0.62%		$32.04$31.82431,352 shs$4.05 billion
03/18/2024$32.16$32.18
+0.06%		$32.34$32.14364,809 shs$4.08 billion
03/15/2024$32.38$32.16
-0.68%		$32.27$32.14510,223 shs$4.07 billion
03/14/2024$32.49$32.38
-0.34%		$32.60$32.29976,400 shs$4.10 billion
03/13/2024$32.59$32.49
-0.31%		$32.59$32.46965,064 shs$4.12 billion
03/12/2024$32.24$32.59
+1.09%		$32.61$32.381.68 million shs$4.13 billion
03/11/2024$32.20$32.24
+0.12%		$32.35$32.18522,087 shs$4.08 billion
03/08/2024$32.23$32.20
-0.09%		$32.44$32.15781,338 shs$4.08 billion
03/07/2024$32.04$32.23
+0.59%		$32.24$32.00572,188 shs$4.08 billion
03/06/2024$31.58$32.04
+1.46%		$32.16$32.00878,590 shs$4.06 billion
03/05/2024$31.88$31.58
-0.94%		$31.77$31.521.19 million shs$4.00 billion
03/04/2024$31.95$31.88
-0.22%		$31.99$31.851.03 million shs$4.04 billion
03/01/2024$31.56$31.95
+1.24%		$31.99$31.681.15 million shs$4.05 billion
02/29/2024$31.56$31.56$31.73$31.511.20 million shs$4.00 billion
02/28/2024$31.96$31.56
-1.25%		$31.88$31.511.03 million shs$4.00 billion
02/27/2024$31.88$31.96
+0.25%		$32.02$31.95998,741 shs$4.05 billion
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/26/2024$32.04$31.88
-0.50%		$31.95$31.821.65 million shs$4.04 billion
02/23/2024$32.11$32.04
-0.22%		$32.10$31.94599,604 shs$4.06 billion
02/22/2024$31.80$32.11
+0.97%		$32.13$31.951.29 million shs$4.07 billion
02/21/2024$31.75$31.80
+0.16%		$31.86$31.68889,861 shs$4.03 billion
02/20/2024$31.69$31.75
+0.19%		$31.85$31.64637,025 shs$4.02 billion
02/19/2024$31.69$31.69$31.78$31.61791,100 shs$4.02 billion
02/16/2024$31.55$31.69
+0.44%		$31.78$31.61791,149 shs$4.02 billion
02/15/2024$31.41$31.55
+0.45%		$31.55$31.351.10 million shs$4.00 billion
02/14/2024$30.98$31.41
+1.39%		$31.43$31.24933,269 shs$3.98 billion
02/13/2024$31.65$30.98
-2.12%		$31.31$30.85863,772 shs$3.93 billion
02/12/2024$31.39$31.65
+0.83%		$31.81$31.471.17 million shs$4.01 billion
02/09/2024$31.21$31.39
+0.58%		$31.43$31.13878,885 shs$3.98 billion
02/08/2024$31.41$31.21
-0.64%		$31.30$31.11893,156 shs$3.95 billion
02/07/2024$31.40$31.41
+0.03%		$31.44$31.291.87 million shs$3.98 billion
02/06/2024$30.73$31.40
+2.18%		$31.43$31.15919,250 shs$3.98 billion
02/05/2024$30.71$30.73
+0.07%		$30.79$30.53866,809 shs$3.89 billion
02/02/2024$30.84$30.71
-0.42%		$30.73$30.56979,641 shs$3.89 billion
02/01/2024$30.44$30.84
+1.31%		$30.87$30.661.11 million shs$3.91 billion
01/31/2024$30.68$30.44
-0.78%		$30.75$30.401.10 million shs$3.86 billion
01/30/2024$30.92$30.68
-0.78%		$30.68$30.52789,539 shs$3.89 billion
01/29/2024$30.90$30.92
+0.06%		$30.98$30.75750,198 shs$3.92 billion
01/26/2024$30.92$30.90
-0.06%		$30.98$30.76554,027 shs$3.92 billion
01/25/2024$30.97$30.92
-0.16%		$31.05$30.851.75 million shs$3.92 billion
01/24/2024$30.64$30.97
+1.08%		$31.16$30.931.30 million shs$3.92 billion
01/23/2024$30.36$30.64
+0.92%		$30.67$30.471.22 million shs$3.88 billion
01/22/2024$30.61$30.36
-0.82%		$30.41$30.20722,372 shs$3.85 billion

Related Companies:
This page (NASDAQ:ESGE) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals
Is Tesla going out of business?
DTI