Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free ESGE Stock Alerts

iShares ESG Aware MSCI EM ETF (ESGE) Chart & Stock Price History

iShares ESG Aware MSCI EM ETF logo
$54.37 0.00 (0.00%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$54.38 +0.01 (+0.01%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares ESG Aware MSCI EM ETF Stock Price Performance

The iShares ESG Aware MSCI EM ETF (ESGE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.30%, with a year-to-date return of 23.09%. In the past month, the fund has increased 2.30%, reflecting recent market activity.

As of the latest close, iShares ESG Aware MSCI EM ETF traded at $54.37 with a market cap of $6.95 billion and volume of 427,644 shares. Five years ago, the fund traded at $42.25, representing a 28.69% increase over that period. At the time, it had a market cap of $6.92 billion and a volume of 953,966 shares.

Receive ESGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI EM ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.76%
1 Month
Performance
+2.30%
3 Month
Performance
-3.89%
Year-To-Date
Performance
+23.09%
1 Year
Performance
+26.30%
5 Year
Performance
+28.69%

ESGE Stock Chart for Saturday, September, 19, 2026

ESGE Chart by TradingView

iShares ESG Aware MSCI EM ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$54.37$54.37$54.39$54.01427,644 shs$6.95 billion
09/17/2026$53.31$54.37
+1.99%		$54.43$54.13293,263 shs$6.57 billion
09/16/2026$53.33$53.31
-0.04%		$53.99$52.99326,149 shs$6.44 billion
09/15/2026$53.43$53.33
-0.19%		$53.57$53.14349,666 shs$6.44 billion
09/14/2026$54.86$53.43
-2.61%		$53.85$53.24525,987 shs$6.83 billion
09/11/2026$54.21$54.86
+1.20%		$55.04$54.77515,998 shs$7.01 billion
09/10/2026$55.33$54.21
-2.02%		$54.54$54.15568,335 shs$6.93 billion
09/09/2026$55.66$55.33
-0.59%		$55.71$55.17554,795 shs$7.07 billion
09/08/2026$55.54$55.66
+0.22%		$55.92$55.581.58 million shs$7.11 billion
09/07/2026$55.54$55.54$55.54$54.68810,811 shs$7.10 billion
09/04/2026$54.49$55.54
+1.93%		$55.54$54.68810,811 shs$7.10 billion
09/03/2026$54.17$54.49
+0.59%		$54.54$53.851.57 million shs$6.96 billion
09/02/2026$53.89$54.17
+0.52%		$54.19$53.87341,877 shs$6.92 billion
09/01/2026$53.99$53.89
-0.19%		$54.39$53.72416,933 shs$6.89 billion
08/31/2026$54.01$53.99
-0.04%		$54.31$53.841.12 million shs$6.90 billion
08/28/2026$54.38$54.01
-0.68%		$54.69$53.91537,146 shs$6.90 billion
08/27/2026$54.06$54.38
+0.59%		$54.44$54.08419,947 shs$6.95 billion
08/26/2026$54.10$54.06
-0.07%		$54.33$54.04302,110 shs$6.91 billion
08/25/2026$53.12$54.10
+1.84%		$54.16$53.66618,762 shs$6.91 billion
08/24/2026$53.93$53.12
-1.50%		$53.48$52.91438,356 shs$6.79 billion
08/21/2026$53.49$53.93
+0.82%		$54.24$53.87324,238 shs$6.89 billion
08/20/2026$53.15$53.49
+0.64%		$53.64$53.08992,258 shs$6.84 billion
08/19/2026$52.51$53.15
+1.22%		$53.52$52.95579,620 shs$6.79 billion
08/18/2026$54.08$52.51
-2.90%		$53.28$52.45501,512 shs$6.71 billion
Related Companies

This page (NASDAQ:ESGE) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel