Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Global X Conscious Companies ETF (KRMA) Chart & Stock Price History

Global X Conscious Companies ETF logo
$47.51 +0.56 (+1.19%)
As of 05/22/2026 03:53 PM Eastern
Compare

Global X Conscious Companies ETF Stock Price Performance

The Global X Conscious Companies ETF (KRMA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.17%, with a year-to-date return of 9.42%. In the past month, the fund has increased 4.97%, reflecting recent market activity.

As of the latest close, Global X Conscious Companies ETF traded at $47.51 with a market cap of $120.68 million and volume of 3,747 shares. Five years ago, the fund traded at $30.29, representing a 56.85% increase over that period. At the time, it had a market cap of $451.72 million and a volume of 10,320 shares.

Receive KRMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Conscious Companies ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.78%
1 Month
Performance
+4.97%
3 Month
Performance
+10.47%
Year-To-Date
Performance
+9.42%
1 Year
Performance
+24.17%
5 Year
Performance
+56.85%

KRMA Stock Chart for Saturday, May, 23, 2026

KRMA Chart by TradingView

Global X Conscious Companies ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$46.85$47.51
+1.41%		$47.61$47.433,747 shs$120.68 million
05/21/2026$46.89$46.85
-0.09%		$46.95$46.592,040 shs$119.00 million
05/20/2026$46.41$46.89
+1.03%		$46.89$46.333,496 shs$119.10 million
05/19/2026$46.68$46.41
-0.58%		$46.60$46.312,513 shs$117.88 million
05/18/2026$46.55$46.68
+0.28%		$46.68$46.482,346 shs$118.57 million
05/15/2026$46.94$46.55
-0.83%		$46.77$46.551,759 shs$118.24 million
05/14/2026$46.61$46.94
+0.71%		$47.06$46.942,033 shs$119.23 million
05/13/2026$46.38$46.61
+0.50%		$46.62$46.255,874 shs$118.39 million
05/12/2026$46.47$46.38
-0.19%		$46.38$46.11700 shs$117.81 million
05/11/2026$46.61$46.47
-0.30%		$46.57$46.475,701 shs$118.03 million
05/08/2026$46.31$46.61
+0.65%		$46.61$46.57873 shs$118.39 million
05/07/2026$46.48$46.31
-0.37%		$46.55$46.311,702 shs$117.63 million
05/06/2026$46.04$46.48
+0.96%		$46.48$46.341,571 shs$118.06 million
05/05/2026N/A$46.04$46.10$45.95929 shs$116.94 million
04/30/2026$45.18$45.60
+0.93%		$45.72$45.511,401 shs$115.82 million
04/29/2026$45.31$45.18
-0.29%		$45.18$45.061,666 shs$114.76 million
04/28/2026$45.58$45.31
-0.59%		$45.31$45.26979 shs$115.09 million
04/27/2026$45.55$45.58
+0.07%		$45.58$45.462,613 shs$115.77 million
04/24/2026$45.26$45.55
+0.64%		$45.55$45.38939 shs$115.70 million
04/23/2026$45.48$45.26
-0.48%		$45.45$45.154,112 shs$114.96 million
04/22/2026$45.11$45.48
+0.82%		$45.53$45.392,097 shs$115.97 million
Related Companies

This page (NASDAQ:KRMA) was last updated on 5/23/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
The AI stocks about to become worthless (and one that isn't)
Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...
InvestorPlace | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel