Global X Conscious Companies ETF (KRMA) Chart & Stock Price History $37.50 +0.74 (+2.01%) Closing price 03/14/2025 03:58 PM EasternExtended Trading$37.50 0.00 (0.00%) As of 03/14/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends Global X Conscious Companies ETF Stock Price Performance 5 Day Performance+1.02%1 Month Performance-7.06%3 Month Performance-7.45%6 Month Performance-2.22%Year-To-Date Performance-4.07%1 Year Performance+6.02% Receive KRMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Conscious Companies ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads KRMA Stock Chart for Sunday, March, 16, 2025 KRMA Chart by TradingViewRemove Ads Global X Conscious Companies ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/14/2025$36.76$37.50+2.01%$37.51$36.924,056 shs$603 million03/13/2025$37.27$36.76-1.37%$37.13$36.6210,887 shs$591.10 million03/12/2025$37.12$37.27+0.40%$37.43$37.088,262 shs$599.30 million03/11/2025$37.54$37.12-1.12%$37.59$37.093,959 shs$596.89 million03/10/2025$38.41$37.54-2.27%$38.03$37.494,003 shs$603.64 million03/07/2025$38.15$38.41+0.68%$38.47$38.004,345 shs$617.65 million03/06/2025$38.80$38.15-1.68%$38.56$38.117,423 shs$613.45 million03/05/2025$38.28$38.80+1.36%$38.82$38.172,094 shs$623.90 million03/04/2025$38.84$38.28-1.44%$38.56$38.086,171 shs$615.54 million03/03/2025$39.50$38.84-1.68%$39.43$38.624,038 shs$624.55 million Get the Latest News and Ratings for KRMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Conscious Companies ETF and its competitors with MarketBeat's FREE daily newsletter. 02/28/2025$38.91$39.50+1.52%$39.51$38.902,276 shs$635.19 million02/27/2025$39.63$38.91-1.82%$39.53$38.911,969 shs$625.67 million02/26/2025$39.62$39.63+0.03%$39.88$39.464,529 shs$637.25 million02/25/2025$39.77$39.62-0.38%$39.69$39.482,288 shs$637.09 million02/24/2025$39.84$39.77-0.18%$40.04$39.773,146 shs$639.50 million02/21/2025$40.48$39.84-1.58%$40.50$39.757,127 shs$640.63 million02/20/2025$40.57$40.48-0.22%$40.56$40.372,550 shs$650.92 million02/19/2025$40.42$40.57+0.36%$40.64$40.328,405 shs$650.74 million02/18/2025$40.35$40.42+0.18%$40.51$40.222,268 shs$650.02 million02/17/2025$40.35$40.35$40.42$40.217,333 shs$648.83 million Related Companies Invesco NASDAQ Next Gen 100 ETF Stock Chart VictoryShares Core Plus Intermediate Bond ETF Stock Chart Wahed FTSE USA Shariah ETF Stock Chart REX FANG & Innovation Equity Premium Income ETF Stock Chart WisdomTree China ex-State-Owned Enterprises Fund Stock Chart First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Chart iShares ESG Advanced MSCI EAFE ETF Stock Chart Invesco NASDAQ Internet ETF Stock Chart iShares USD Green Bond ETF Stock Chart Receive KRMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Conscious Companies ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KRMA) was last updated on 3/16/2025 by MarketBeat.com Staff From Our PartnersElon Warns “America Is Broke”. Trump’s Plan Inside.Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredForget Trump’s Tariffs, This March Event Is BiggerWhile everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...Brownstone Research | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredA new coin is elbowing its way to the top of the crypto worldWith Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredOur #1 Defense Stock for MarchChina just deepened its military alliance with America's enemies in the Middle East... By conducting joint ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Conscious Companies ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Conscious Companies ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
