Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free KRMA Stock Alerts

Global X Conscious Companies ETF (KRMA) Chart & Stock Price History

Global X Conscious Companies ETF logo
$47.32 +0.19 (+0.40%)
As of 06/12/2026 01:50 PM Eastern
Compare

Global X Conscious Companies ETF Stock Price Performance

The Global X Conscious Companies ETF (KRMA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.85%, with a year-to-date return of 8.98%. In the past month, the fund has increased 1.52%, reflecting recent market activity.

As of the latest close, Global X Conscious Companies ETF traded at $47.32 with a market cap of $120.19 million and volume of 1,730 shares. Five years ago, the fund traded at $31.13, representing a 52.01% increase over that period. At the time, it had a market cap of $466.64 million and a volume of 13,336 shares.

Receive KRMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Conscious Companies ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
+1.52%
3 Month
Performance
+12.83%
Year-To-Date
Performance
+8.98%
1 Year
Performance
+20.85%
5 Year
Performance
+52.01%

KRMA Stock Chart for Saturday, June, 13, 2026

KRMA Chart by TradingView

Global X Conscious Companies ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$47.13$47.32
+0.40%		$47.35$47.201,730 shs$120.19 million
06/11/2026$46.53$47.13
+1.29%		$47.13$46.463,057 shs$119.71 million
06/10/2026$47.25$46.53
-1.52%		$47.26$46.531,403 shs$118.19 million
06/09/2026$47.45$47.25
-0.42%		$47.25$46.573,259 shs$120.02 million
06/08/2026$47.50$47.45
-0.11%		$47.93$47.449,131 shs$120.52 million
06/05/2026$48.73$47.50
-2.52%		$48.18$47.411,583 shs$120.65 million
06/04/2026$48.55$48.73
+0.37%		$48.80$48.472,573 shs$123.77 million
06/03/2026$49.05$48.55
-1.02%		$48.70$48.483,697 shs$123.32 million
06/02/2026$49.05$49.05$49.01$48.871,890 shs$124.59 million
06/01/2026$48.53$49.05
+1.07%		$49.05$48.652,951 shs$124.59 million
05/29/2026$48.06$48.53
+0.98%		$48.57$48.53996 shs$123.27 million
05/28/2026$47.70$48.06
+0.75%		$48.06$47.995,735 shs$122.07 million
05/27/2026$47.76$47.70
-0.13%		$47.70$47.681,162 shs$121.16 million
05/26/2026$47.51$47.76
+0.53%		$47.81$47.656,693 shs$121.31 million
05/25/2026$47.51$47.51$47.61$47.433,747 shs$120.68 million
05/22/2026$46.85$47.51
+1.41%		$47.61$47.433,747 shs$120.68 million
05/21/2026$46.89$46.85
-0.09%		$46.95$46.592,040 shs$119.00 million
05/20/2026$46.41$46.89
+1.03%		$46.89$46.333,496 shs$119.10 million
05/19/2026$46.68$46.41
-0.58%		$46.60$46.312,513 shs$117.88 million
05/18/2026$46.55$46.68
+0.28%		$46.68$46.482,346 shs$118.57 million
05/15/2026$46.94$46.55
-0.83%		$46.77$46.551,759 shs$118.24 million
05/14/2026$46.61$46.94
+0.71%		$47.06$46.942,033 shs$119.23 million
05/13/2026$46.38$46.61
+0.50%		$46.62$46.255,874 shs$118.39 million
05/12/2026$46.47$46.38
-0.19%		$46.38$46.11700 shs$117.81 million
Related Companies

This page (NASDAQ:KRMA) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
"Golden Dawn": the code name that should be on every investor's radar
Trump's team has officially code-named America's new AI initiative 'Golden Dawn' - a government project involv...
InvestorPlace | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel