S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
The A.I. story nobody is telling you (Read ASAP) (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
The A.I. story nobody is telling you (Read ASAP) (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
The A.I. story nobody is telling you (Read ASAP) (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
The A.I. story nobody is telling you (Read ASAP) (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
Free Trial

Global X Conscious Companies ETF (KRMA) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free KRMA Stock Alerts
$34.49
-0.27 (-0.78%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Conscious Companies ETF Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
-3.20%
3 Month
Performance
+3.95%
6 Month
Performance
+15.35%
Year-To-Date
Performance
+3.26%
1 Year
Performance
+15.89%
Receive KRMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Conscious Companies ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Tips4Traders
Uncover this 2024 Hidden Gem
Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.
[Click here to subscribe] and elevate your trading today.

KRMA Stock Chart for Thursday, April, 18, 2024

KRMA Chart by TradingView

Global X Conscious Companies ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$34.76$34.49
-0.78%		$34.81$34.3817,162 shs$603.92 million
04/16/2024$34.76$34.76$34.86$34.6610,116 shs$608.65 million
04/15/2024$35.16$34.76
-1.14%		$35.48$34.7619,626 shs$608.65 million
04/12/2024$35.68$35.16
-1.46%		$35.49$35.0820,686 shs$617.06 million
04/11/2024$35.48$35.68
+0.56%		$35.81$35.505,888 shs$626.18 million
04/10/2024$35.94$35.48
-1.28%		$35.74$35.4210,196 shs$622.67 million
04/09/2024$35.85$35.94
+0.25%		$35.99$35.802,018 shs$630.75 million
04/08/2024$35.79$35.85
+0.17%		$35.85$35.761,335 shs$629.17 million
04/05/2024$35.58$35.79
+0.59%		$35.95$35.4818,166 shs$646.01 million
04/04/2024$35.97$35.58
-1.08%		$36.22$35.573,204 shs$642.22 million
04/03/2024$35.83$35.97
+0.39%		$36.04$35.9210,191 shs$649.26 million
04/02/2024$36.14$35.83
-0.86%		$35.87$35.7710,964 shs$646.73 million
04/01/2024$36.22$36.14
-0.22%		$36.30$36.1410,466 shs$652.33 million
03/29/2024$36.22$36.22$36.36$36.225,274 shs$653.77 million
03/28/2024$36.29$36.22
-0.19%		$36.34$36.225,274 shs$653.77 million
03/27/2024$35.88$36.29
+1.14%		$36.29$36.0219,735 shs$655.03 million
03/26/2024$36.03$35.88
-0.42%		$36.08$35.882,614 shs$647.63 million
03/25/2024$36.18$36.03
-0.41%		$36.21$36.003,724 shs$650.34 million
03/22/2024$36.21$36.18
-0.08%		$36.24$36.145,436 shs$653.05 million
03/21/2024$36.17$36.21
+0.11%		$36.37$36.215,382 shs$653.59 million
03/20/2024$35.76$36.17
+1.15%		$36.17$35.7521,960 shs$652.87 million
03/19/2024$35.63$35.76
+0.36%		$35.78$35.5526,923 shs$645.47 million
03/18/2024$35.37$35.63
+0.74%		$35.74$35.597,592 shs$643.12 million
03/15/2024$35.59$35.37
-0.62%		$35.46$35.372,741 shs$638.43 million
03/14/2024$35.72$35.59
-0.36%		$35.65$35.584,750 shs$642.40 million
03/13/2024$35.77$35.72
-0.14%		$35.83$35.7228,749 shs$644.75 million
03/12/2024$35.39$35.77
+1.07%		$35.77$35.434,036 shs$645.65 million
03/11/2024$35.44$35.39
-0.14%		$35.40$35.226,323 shs$638.82 million
03/08/2024$35.62$35.44
-0.51%		$35.75$35.39204,219 shs$639.69 million
03/07/2024$35.23$35.62
+1.12%		$35.63$35.502,916 shs$642.94 million
03/06/2024$35.04$35.23
+0.53%		$35.34$35.166,032 shs$635.81 million
03/05/2024$35.30$35.04
-0.74%		$35.10$34.98302,500 shs$632.47 million
03/04/2024$35.48$35.30
-0.51%		$35.47$35.303,998 shs$637.17 million
03/01/2024$35.08$35.48
+1.14%		$35.48$35.097,092 shs$640.41 million
02/29/2024$34.96$35.08
+0.34%		$35.08$34.944,067 shs$633.19 million
02/28/2024$34.90$34.96
+0.17%		$34.98$34.922,990 shs$631.03 million
02/27/2024$34.90$34.90
+0.00%		$34.93$34.856,216 shs$629.95 million
02/26/2024$34.92$34.90
-0.06%		$35.06$34.8416,316 shs$629.94 million
02/23/2024$34.96$34.92
-0.11%		$35.09$34.9215,153 shs$630.31 million
02/22/2024$34.39$34.96
+1.65%		$34.96$34.743,123 shs$631.00 million
Start loving Mondays like this (Ad)

Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!

Weekend after weekend!
02/21/2024$34.34$34.39
+0.15%		$34.39$34.127,449 shs$620.74 million
02/20/2024$34.54$34.34
-0.58%		$34.49$34.225,516 shs$619.84 million
02/19/2024$34.54$34.54$34.67$34.523,200 shs$623.45 million
02/16/2024$34.65$34.54
-0.32%		$34.67$34.523,272 shs$623.45 million
02/15/2024$34.59$34.65
+0.17%		$34.71$34.593,060 shs$625.43 million
02/14/2024$34.19$34.59
+1.17%		$34.59$34.336,992 shs$624.35 million
02/13/2024$34.86$34.19
-1.92%		$34.42$34.195,093 shs$617.13 million
02/12/2024$34.80$34.86
+0.19%		$34.98$34.734,773 shs$629.22 million
02/09/2024$34.54$34.80
+0.74%		$34.80$34.689,615 shs$628.05 million
02/08/2024$34.49$34.54
+0.14%		$34.60$34.522,606 shs$623.45 million
02/07/2024$34.38$34.49
+0.32%		$34.61$34.4114,911 shs$622.54 million
02/06/2024$34.17$34.38
+0.61%		$34.38$34.227,113 shs$620.56 million
02/05/2024$34.32$34.17
-0.44%		$34.29$34.129,525 shs$616.77 million
02/02/2024$34.05$34.32
+0.79%		$34.48$34.138,937 shs$619.48 million
02/01/2024$33.67$34.05
+1.13%		$34.09$33.754,066 shs$614.60 million
01/31/2024$34.29$33.67
-1.81%		$34.21$33.6711,968 shs$607.74 million
01/30/2024$34.26$34.29
+0.09%		$34.38$34.282,124 shs$618.93 million
01/29/2024$34.00$34.26
+0.76%		$34.29$33.9420,356 shs$618.39 million
01/26/2024$33.97$34.00
+0.09%		$34.15$33.934,445 shs$613.70 million
01/25/2024$33.85$33.97
+0.35%		$34.04$33.839,104 shs$613.16 million
01/24/2024$33.78$33.85
+0.21%		$34.05$33.7820,450 shs$610.99 million
01/23/2024$33.73$33.78
+0.15%		$33.85$33.706,339 shs$609.73 million
01/22/2024$33.68$33.73
+0.15%		$33.88$33.6126,092 shs$608.83 million
01/19/2024$33.18$33.68
+1.51%		$33.68$33.2119,094 shs$607.92 million
01/18/2024$32.87$33.18
+0.94%		$33.23$32.9213,108 shs$598.24 million
01/17/2024$33.08$32.87
-0.63%		$32.95$32.838,140 shs$592.65 million

Related Companies:
This page (NASDAQ:KRMA) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
IRS Loophole Gives Americans An Escape From Inflation
Birch Gold
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Urgent alert: open this for a huge profit potential
Timothy Sykes