Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free KRMA Stock Alerts

Global X Conscious Companies ETF (KRMA) Chart & Stock Price History

Global X Conscious Companies ETF logo
$47.36 +0.26 (+0.55%)
As of 10:00 AM Eastern
Compare

Global X Conscious Companies ETF Stock Price Performance

The Global X Conscious Companies ETF (KRMA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.01%, with a year-to-date return of 9.07%. In the past month, the fund has decreased 0.29%, reflecting recent market activity.

As of the latest close, Global X Conscious Companies ETF traded at $47.21 with a market cap of $116.61 million and volume of 1,899 shares. Five years ago, the fund traded at $31.48, representing a 50.44% increase over that period. At the time, it had a market cap of $476.61 million and a volume of 10,436 shares.

Receive KRMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Conscious Companies ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
-0.29%
3 Month
Performance
+12.68%
Year-To-Date
Performance
+9.07%
1 Year
Performance
+15.01%
5 Year
Performance
+50.44%

KRMA Stock Chart for Monday, July, 6, 2026

KRMA Chart by TradingView

Global X Conscious Companies ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$47.21$47.21$47.32$46.971,899 shs$116.61 million
07/02/2026$47.10$47.21
+0.23%		$47.32$46.971,899 shs$116.61 million
07/01/2026$47.01$47.10
+0.19%		$47.33$46.823,843 shs$119.63 million
06/30/2026$46.73$47.01
+0.60%		$47.01$46.694,113 shs$119.41 million
06/29/2026$46.58$46.73
+0.32%		$46.90$46.571,714 shs$118.69 million
06/26/2026$46.34$46.58
+0.52%		$46.58$46.461,400 shs$118.31 million
06/25/2026$46.54$46.34
-0.43%		$46.78$46.341,098 shs$117.70 million
06/24/2026$46.61$46.54
-0.15%		$46.92$46.491,518 shs$118.21 million
06/23/2026$47.01$46.61
-0.85%		$47.25$46.604,261 shs$118.39 million
06/22/2026$47.32$47.01
-0.66%		$47.34$46.931,256 shs$119.41 million
06/19/2026$47.32$47.32$47.36$47.141,729 shs$120.19 million
06/18/2026$46.93$47.32
+0.83%		$47.36$47.141,729 shs$120.19 million
06/17/2026$47.68$46.93
-1.57%		$47.78$46.932,964 shs$119.20 million
06/16/2026$47.87$47.68
-0.40%		$47.84$47.683,729 shs$121.11 million
06/15/2026$47.32$47.87
+1.16%		$48.03$47.873,470 shs$121.59 million
06/12/2026$47.13$47.32
+0.40%		$47.35$47.201,730 shs$120.19 million
06/11/2026$46.53$47.13
+1.29%		$47.13$46.463,057 shs$119.71 million
06/10/2026$47.25$46.53
-1.52%		$47.26$46.531,403 shs$118.19 million
06/09/2026$47.45$47.25
-0.42%		$47.25$46.573,259 shs$120.02 million
06/08/2026$47.50$47.45
-0.11%		$47.93$47.449,131 shs$120.52 million
06/05/2026$48.73$47.50
-2.52%		$48.18$47.411,583 shs$120.65 million
Related Companies

This page (NASDAQ:KRMA) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk on His New Invention: “An Infinite Money Glitch.”
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
He’s Back. And He’s About to Act
The U.S. government holds 8,133 tonnes of gold valued at just $42.22 an ounce on its books - while gold trades...
Priority Gold | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel