Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free ETEC Stock Alerts

iShares Breakthrough Environmental Solutions ETF (ETEC) Chart & Stock Price History

iShares Breakthrough Environmental Solutions ETF logo
$24.14 -0.48 (-1.95%)
Closing price 03:08 PM Eastern
Extended Trading
$24.14 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares Breakthrough Environmental Solutions ETF Stock Price Performance

The iShares Breakthrough Environmental Solutions ETF (ETEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.60%, with a year-to-date return of -3.13%. In the past month, the fund has decreased 9.65%, reflecting recent market activity.

As of the latest close, iShares Breakthrough Environmental Solutions ETF traded at $24.14 with a market cap of $3.86 million and volume of 34 shares. Five years ago, the fund traded at $0.10, representing a 24,041.00% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive ETEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Breakthrough Environmental Solutions ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.10%
1 Month
Performance
-9.65%
3 Month
Performance
-17.66%
Year-To-Date
Performance
-3.13%
1 Year
Performance
-0.60%
5 Year
Performance
N/A

ETEC Stock Chart for Thursday, September, 24, 2026

ETEC Chart by TradingView

iShares Breakthrough Environmental Solutions ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$24.61$24.14
-1.91%		$24.15$24.1534 shs$3.86 million
09/23/2026$25.07$24.61
-1.83%		$24.62$24.6228 shs$3.94 million
09/22/2026$24.98$25.07
+0.38%		$25.07$25.07143 shs$4.01 million
09/21/2026$24.66$24.98
+1.28%		$24.99$24.611,633 shs$4.00 million
09/18/2026$24.74$24.66
-0.34%		$24.71$24.59832 shs$24.64 million
09/17/2026$24.36$24.74
+1.56%		$24.73$24.71357 shs$24.72 million
09/16/2026$24.59$24.36
-0.92%		$24.60$24.39748 shs$24.34 million
09/15/2026$24.90$24.59
-1.23%		$24.55$24.5526 shs$3.93 million
09/14/2026$25.37$24.90
-1.87%		$24.78$24.78407 shs$3.98 million
09/11/2026$25.09$25.37
+1.12%		$25.27$25.2737 shs$4.06 million
09/10/2026$25.44$25.09
-1.38%		$25.03$25.00358 shs$4.01 million
09/09/2026$25.66$25.44
-0.86%		$25.38$25.35465 shs$4.07 million
09/08/2026$25.64$25.66
+0.08%		$25.75$25.66908 shs$4.11 million
09/07/2026$25.64$25.64$25.64$25.64381 shs$4.10 million
09/04/2026$25.39$25.64
+1.00%		$25.64$25.64381 shs$4.10 million
09/03/2026$25.26$25.39
+0.49%		$25.44$25.38900 shs$4.06 million
09/02/2026$25.33$25.26
-0.28%		$25.26$25.15273 shs$4.04 million
09/01/2026$25.76$25.33
-1.67%		$25.39$25.341,707 shs$4.05 million
08/31/2026$26.04$25.76
-1.07%		$25.77$25.76168 shs$4.12 million
08/28/2026$26.47$26.47$26.04$26.0452 shs$4.24 million
08/27/2026$26.44$26.47
+0.12%		$26.49$26.47797 shs$4.24 million
08/26/2026$26.24$26.44
+0.76%		$26.39$26.3919 shs$4.23 million
08/25/2026$26.72$26.24
-1.80%		$26.44$26.4427 shs$4.20 million
08/24/2026$26.72$26.72$26.24$26.24203 shs$4.28 million
Related Companies

This page (NASDAQ:ETEC) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel