Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free ETEC Stock Alerts

iShares Breakthrough Environmental Solutions ETF (ETEC) Chart & Stock Price History

iShares Breakthrough Environmental Solutions ETF logo
$27.50 -0.21 (-0.76%)
As of 09:30 AM Eastern
Compare

iShares Breakthrough Environmental Solutions ETF Stock Price Performance

The iShares Breakthrough Environmental Solutions ETF (ETEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.95%, with a year-to-date return of 10.35%. In the past month, the fund has decreased 0.94%, reflecting recent market activity.

As of the latest close, iShares Breakthrough Environmental Solutions ETF traded at $27.68 with a market cap of $4.43 million and volume of 280 shares. Five years ago, the fund traded at $0.17, representing a 16,076.47% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive ETEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Breakthrough Environmental Solutions ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.58%
1 Month
Performance
-0.94%
3 Month
Performance
-11.55%
Year-To-Date
Performance
+10.35%
1 Year
Performance
+25.95%
5 Year
Performance
N/A

ETEC Stock Chart for Friday, August, 14, 2026

ETEC Chart by TradingView

iShares Breakthrough Environmental Solutions ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$27.66$27.68
+0.07%		$27.71$27.68280 shs$4.43 million
08/12/2026$27.66$27.66$27.86$27.8671 shs$4.43 million
08/11/2026$27.52$27.66
+0.51%		$27.66$27.65147 shs$4.43 million
08/10/2026$27.66$27.52
-0.51%		$27.58$27.52142 shs$4.40 million
08/07/2026$27.23$27.66
+1.58%		$27.67$27.62513 shs$4.43 million
08/06/2026$27.43$27.23
-0.73%		$27.23$27.21225 shs$4.36 million
08/05/2026$27.35$27.43
+0.29%		$27.54$27.39404 shs$4.39 million
08/04/2026$26.65$27.35
+2.63%		$27.40$27.16392 shs$4.38 million
08/03/2026$26.33$26.65
+1.22%		$26.65$26.37789 shs$4.26 million
07/31/2026$26.30$26.33
+0.11%		$26.33$26.23384 shs$4.21 million
07/30/2026$25.62$26.30
+2.65%		$26.30$26.03698 shs$4.21 million
07/29/2026$25.83$25.62
-0.81%		$25.96$25.56873 shs$4.10 million
07/28/2026$26.36$25.83
-2.01%		$25.91$25.602,194 shs$4.13 million
07/27/2026$26.38$26.36
-0.09%		$26.52$26.36541 shs$4.22 million
07/24/2026$27.00$26.88
-0.44%		$26.38$26.3864 shs$4.30 million
07/23/2026$27.00$27.00$26.88$26.8859 shs$4.32 million
07/22/2026$27.11$27.00
-0.41%		$27.06$27.00183 shs$4.32 million
07/21/2026$26.80$27.11
+1.16%		$27.19$27.11265 shs$4.34 million
07/20/2026$26.63$26.80
+0.64%		$27.00$26.80634 shs$4.29 million
07/17/2026$27.78$26.63
-4.14%		$26.93$26.63560 shs$4.26 million
07/16/2026$27.78$27.78$27.25$27.25222 shs$4.45 million
07/15/2026$27.76$27.78
+0.07%		$27.85$27.673,355 shs$4.45 million
07/14/2026$27.39$27.76
+1.35%		$27.93$27.67903 shs$4.44 million
07/13/2026$28.48$27.39
-3.84%		$27.46$27.39538 shs$4.38 million
Related Companies

This page (NASDAQ:ETEC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel