Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free ETEC Stock Alerts

iShares Breakthrough Environmental Solutions ETF (ETEC) Chart & Stock Price History

iShares Breakthrough Environmental Solutions ETF logo
$23.38 -0.82 (-3.39%)
As of 10/14/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

iShares Breakthrough Environmental Solutions ETF Stock Price Performance

The iShares Breakthrough Environmental Solutions ETF (ETEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.08%, with a year-to-date return of -6.18%. In the past month, the fund has decreased 6.08%, reflecting recent market activity.

As of the latest close, iShares Breakthrough Environmental Solutions ETF traded at $23.38 with a market cap of $3.74 million and volume of 89 shares. Five years ago, the fund traded at $0.10, representing a 23,281.00% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive ETEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Breakthrough Environmental Solutions ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.02%
1 Month
Performance
-6.08%
3 Month
Performance
-15.77%
Year-To-Date
Performance
-6.18%
1 Year
Performance
-4.08%
5 Year
Performance
N/A

ETEC Stock Chart for Thursday, October, 15, 2026

ETEC Chart by TradingView

iShares Breakthrough Environmental Solutions ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$24.04$23.38
-2.74%		$23.38$23.3889 shs$3.74 million
10/13/2026$24.18$24.04
-0.56%		$24.21$24.2113 shs$3.85 million
10/12/2026$24.36$24.18
-0.76%		$24.22$24.14268 shs$3.87 million
10/09/2026$24.12$24.36
+0.98%		$24.43$24.43445 shs$3.90 million
10/08/2026$24.47$24.12
-1.42%		$24.13$24.1335 shs$3.86 million
10/07/2026$24.85$24.47
-1.51%		$24.53$24.44465 shs$3.92 million
10/06/2026$24.67$24.85
+0.71%		$24.86$24.73953 shs$3.98 million
10/05/2026$24.73$24.67
-0.24%		$24.65$24.6582 shs$3.95 million
10/02/2026$24.18$24.73
+2.25%		$24.70$24.442,470 shs$3.96 million
10/01/2026$24.30$24.18
-0.46%		$24.17$24.11537 shs$3.87 million
09/30/2026$24.13$24.30
+0.70%		$24.29$24.29103 shs$3.89 million
09/29/2026$24.19$24.13
-0.25%		$24.16$24.10639 shs$3.86 million
09/28/2026$24.40$24.19
-0.88%		$24.31$24.171,189 shs$3.87 million
09/25/2026$24.14$24.40
+1.07%		$24.41$24.41199 shs$3.90 million
09/24/2026$24.61$24.14
-1.91%		$24.15$24.1534 shs$3.86 million
09/23/2026$25.07$24.61
-1.83%		$24.62$24.6228 shs$3.94 million
09/22/2026$24.98$25.07
+0.38%		$25.07$25.07143 shs$4.01 million
09/21/2026$24.66$24.98
+1.28%		$24.99$24.611,633 shs$4.00 million
09/18/2026$24.74$24.66
-0.34%		$24.71$24.59832 shs$24.64 million
09/17/2026$24.36$24.74
+1.56%		$24.73$24.71357 shs$24.72 million
09/16/2026$24.59$24.36
-0.92%		$24.60$24.39748 shs$24.34 million
09/15/2026$24.90$24.59
-1.23%		$24.55$24.5526 shs$3.93 million
09/14/2026$25.37$24.90
-1.87%		$24.78$24.78407 shs$3.98 million
Related Companies

This page (NASDAQ:ETEC) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel