Free Trial

iShares Breakthrough Environmental Solutions ETF (ETEC) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free ETEC Stock Alerts
$20.91
+0.48 (+2.35%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

iShares Breakthrough Environmental Solutions ETF Stock Price Performance

5 Day
Performance
+3.46%
1 Month
Performance
-3.82%
3 Month
Performance
+3.16%
6 Month
Performance
+4.91%
Year-To-Date
Performance
-10.68%
1 Year
Performance
-15.52%
Receive ETEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Breakthrough Environmental Solutions ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

ETEC Stock Chart for Saturday, April, 27, 2024

ETEC Chart by TradingView

iShares Breakthrough Environmental Solutions ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.43$20.91
+2.35%		$20.91$20.73483 shs$3.35 million
04/25/2024$20.48$20.43
-0.24%		$20.43$20.43235 shs$3.27 million
04/24/2024$20.38$20.48
+0.49%		$20.48$20.4845 shs$3.28 million
04/23/2024$20.21$20.38
+0.84%		$20.38$20.1687 shs$3.26 million
04/22/2024$20.13$20.21
+0.40%		$20.21$20.0559 shs$3.23 million
04/19/2024$20.29$20.13
-0.79%		$20.20$20.13133 shs$3.22 million
04/18/2024$20.30$20.29
-0.04%		$20.36$20.29460 shs$3.25 million
04/17/2024$20.24$20.30
+0.29%		$20.30$20.30153 shs$3.25 million
04/16/2024$20.60$20.24
-1.75%		$20.24$20.247 shs$3.24 million
04/15/2024$20.87$20.60
-1.31%		$21.06$20.602,197 shs$3.30 million
04/12/2024$21.48$20.87
-2.84%		$20.96$20.87332 shs$3.34 million
04/11/2024$21.27$21.48
+0.99%		$21.48$21.40260 shs$3.44 million
04/10/2024$21.83$21.27
-2.57%		$21.27$21.2779 shs$3.40 million
04/09/2024$21.28$21.83
+2.58%		$21.83$21.837 shs$3.49 million
04/08/2024$21.08$21.28
+0.96%		$21.28$21.2394 shs$3.41 million
04/05/2024$21.34$21.08
-1.22%		$21.08$21.0833 shs$3.37 million
04/04/2024$21.30$21.34
+0.19%		$21.65$21.34393 shs$3.41 million
04/03/2024$21.30$21.30$21.36$21.303,961 shs$3.41 million
04/02/2024$21.62$21.30
-1.48%		$21.30$21.3022 shs$3.41 million
04/01/2024$21.78$21.62
-0.73%		$21.62$21.6290 shs$3.46 million
03/29/2024$21.78$21.78$21.78$21.7820 shs$3.49 million
03/28/2024$21.74$21.78
+0.18%		$21.78$21.7820 shs$3.49 million
03/27/2024$21.53$21.74
+0.98%		$21.74$21.73118 shs$3.48 million
03/26/2024$21.69$21.53
-0.74%		$21.53$21.5321 shs$3.45 million
03/25/2024$21.66$21.69
+0.14%		$21.69$21.6915 shs$3.47 million
03/22/2024$21.74$21.66
-0.37%		$21.66$21.62116 shs$3.47 million
03/21/2024$21.81$21.74
-0.32%		$21.74$21.7428 shs$3.48 million
03/20/2024$21.51$21.81
+1.39%		$21.81$21.814 shs$3.49 million
03/19/2024$21.59$21.51
-0.37%		$21.51$21.4923 shs$3.44 million
03/18/2024$21.37$21.59
+1.03%		$21.59$21.593 shs$3.45 million
03/15/2024$21.36$21.37
+0.05%		$21.37$21.3732 shs$3.42 million
03/14/2024$21.85$21.36
-2.24%		$21.36$21.367 shs$3.42 million
03/13/2024$22.25$21.85
-1.80%		$21.85$21.85269 shs$3.50 million
03/12/2024$22.14$22.25
+0.50%		$22.25$22.13195 shs$3.56 million
03/11/2024$21.98$22.14
+0.73%		$22.14$22.146 shs$3.54 million
03/08/2024$22.10$21.98
-0.54%		$21.98$21.982 shs$3.52 million
03/07/2024$21.60$22.10
+2.31%		$22.10$22.10137 shs$3.54 million
03/06/2024$21.20$21.60
+1.89%		$21.61$21.60202 shs$3.46 million
03/05/2024$21.29$21.20
-0.42%		$21.20$21.209 shs$3.39 million
03/04/2024$21.63$21.29
-1.57%		$21.29$21.2963 shs$3.41 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/01/2024$21.28$21.63
+1.64%		$21.63$21.6391 shs$3.46 million
02/29/2024$20.67$21.28
+2.93%		$21.28$21.28162 shs$3.41 million
02/28/2024$20.94$20.67
-1.27%		$20.72$20.67753 shs$3.31 million
02/27/2024$20.59$20.94
+1.72%		$20.94$20.842 shs$3.35 million
02/26/2024$20.37$20.59
+1.08%		$20.59$20.5945 shs$3.29 million
02/23/2024$20.68$20.36
-1.55%		$20.64$20.361,269 shs$3.26 million
02/22/2024$20.60$20.68
+0.39%		$20.68$20.684 shs$3.31 million
02/21/2024$20.69$20.60
-0.43%		$20.67$20.604 shs$3.30 million
02/20/2024$20.90$20.69
-1.00%		$20.69$20.6940 shs$3.31 million
02/19/2024$20.90$20.90$20.90$20.90100 shs$3.34 million
02/16/2024$20.91$20.90
-0.05%		$20.90$20.901 shs$3.34 million
02/15/2024$20.70$20.91
+1.01%		$20.95$20.77451 shs$3.35 million
02/14/2024$20.24$20.70
+2.28%		$20.71$20.7030 shs$3.31 million
02/13/2024$20.91$20.24
-3.20%		$20.47$20.20552 shs$3.24 million
02/12/2024$20.53$20.91
+1.85%		$20.91$20.9119 shs$3.35 million
02/09/2024$20.32$20.53
+1.05%		$20.57$20.416,286 shs$3.29 million
02/08/2024$20.45$20.32
-0.65%		$20.38$20.311,270 shs$3.25 million
02/07/2024$20.15$20.45
+1.49%		$20.45$20.4554 shs$3.27 million
02/06/2024$19.72$20.15
+2.18%		$20.15$20.159 shs$3.22 million
02/05/2024$19.99$19.72
-1.35%		$19.72$19.62326 shs$3.16 million
02/02/2024$20.33$19.99
-1.67%		$20.06$19.99266 shs$3.20 million
02/01/2024$19.98$20.33
+1.75%		$20.33$20.28533 shs$3.25 million
01/31/2024$20.18$19.98
-0.99%		$20.33$19.981,003 shs$3.20 million
01/30/2024$20.40$20.18
-1.08%		$20.21$20.183 shs$3.23 million
01/29/2024$20.27$20.40
+0.64%		$20.46$20.15405 shs$3.26 million
01/26/2024$20.21$20.27
+0.30%		$20.35$20.27419 shs$3.24 million

Related Companies:
This page (NASDAQ:ETEC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders