Free Trial

iShares Breakthrough Environmental Solutions ETF (ETEC) Chart & Stock Price History

iShares Breakthrough Environmental Solutions ETF logo
$29.59 0.00 (0.00%)
As of 06/12/2026 01:21 PM Eastern

iShares Breakthrough Environmental Solutions ETF Stock Price Performance

The iShares Breakthrough Environmental Solutions ETF (ETEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 48.93%, with a year-to-date return of 18.74%. In the past month, the fund has decreased 2.73%, reflecting recent market activity.

As of the latest close, iShares Breakthrough Environmental Solutions ETF traded at $29.59 with a market cap of $4.73 million and volume of 199 shares.

Receive ETEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Breakthrough Environmental Solutions ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.04%
1 Month
Performance
-2.73%
3 Month
Performance
+10.62%
Year-To-Date
Performance
+18.74%
1 Year
Performance
+48.93%

ETEC Stock Chart for Monday, June, 15, 2026

iShares Breakthrough Environmental Solutions ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$29.25$29.59
+1.16%
$29.61$29.59199 shs$4.73 million
06/11/2026$28.17$29.25
+3.83%
$29.61$28.991,805 shs$4.68 million
06/10/2026$29.04$28.17
-3.00%
$28.63$28.14724 shs$4.51 million
06/09/2026$30.00$29.04
-3.20%
$29.93$28.242,269 shs$4.65 million
06/08/2026$29.75$30.00
+0.84%
$30.01$29.76824 shs$4.80 million
06/05/2026$31.76$29.75
-6.33%
$31.38$29.754,074 shs$4.76 million
06/04/2026$31.42$31.76
+1.08%
$31.76$31.43762 shs$5.08 million
06/03/2026$31.42$31.42$32.11$32.1137 shs$5.03 million
06/02/2026$31.42$31.42$31.88$31.67567 shs$5.03 million
06/01/2026$31.66$31.42
-0.76%
$32.40$31.281,236 shs$5.03 million
05/29/2026$31.53$31.66
+0.41%
$31.66$31.63185 shs$5.07 million
05/28/2026$31.53$31.53$31.88$31.8841 shs$5.05 million
05/27/2026$30.86$31.53
+2.17%
$31.54$31.49403 shs$5.05 million
05/26/2026$30.86$30.86$31.54$31.5488 shs$4.94 million
05/25/2026$30.86$30.86$30.90$30.61682 shs$4.94 million
05/22/2026$29.68$30.86
+3.98%
$30.90$30.61682 shs$4.94 million
05/21/2026$29.65$29.68
+0.10%
$30.20$29.68416 shs$4.75 million
05/20/2026$29.77$29.65
-0.40%
$29.69$29.12816 shs$4.74 million
05/19/2026$29.77$29.77$29.15$29.15208 shs$4.76 million
05/18/2026$30.42$29.77
-2.14%
$29.92$29.531,954 shs$4.76 million
05/15/2026$31.09$30.42
-2.16%
$30.54$30.37407 shs$4.87 million
05/14/2026$31.09$31.09$30.95$30.95172 shs$4.97 million

This page (NASDAQ:ETEC) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners