Free Trial

iShares ESG Aware MSCI EAFE ETF (ESGD) Chart & Stock Price History

iShares ESG Aware MSCI EAFE ETF logo
$88.52 -0.90 (-1.01%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$88.50 -0.02 (-0.03%)
As of 07/11/2025 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Aware MSCI EAFE ETF Stock Price Performance

The iShares ESG Aware MSCI EAFE ETF (ESGD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.00%, with a year-to-date return of 16.26%. In the past month, the fund has decreased 1.88%, reflecting recent market activity.

As of the latest close, iShares ESG Aware MSCI EAFE ETF traded at $88.52 with a market cap of $9.68 billion and volume of 208,217 shares. Five years ago, the fund traded at $61.47, representing a 44.01% increase over that period. At the time, it had a market cap of $1.91 billion and a volume of 356,700 shares.

Receive ESGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.37%
1 Month
Performance
-1.88%
3 Month
Performance
+12.01%
Year-To-Date
Performance
+16.26%
1 Year
Performance
+8.00%
5 Year
Performance
+44.01%

ESGD Stock Chart for Saturday, July, 12, 2025

iShares ESG Aware MSCI EAFE ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$89.42$88.52
-1.01%
$88.69$88.36208,217 shs$9.68 billion
07/10/2025$89.53$89.42
-0.12%
$89.48$89.01190,982 shs$9.77 billion
07/09/2025$88.82$89.53
+0.80%
$89.54$89.00195,344 shs$9.79 billion
07/08/2025$88.19$88.82
+0.71%
$88.95$88.28269,426 shs$9.71 billion
07/07/2025$89.24$88.19
-1.17%
$88.79$87.99471,981 shs$9.64 billion
07/04/2025$89.24$89.24$89.42$89.11298,355 shs$9.75 billion
07/03/2025$89.25$89.24
-0.02%
$89.42$89.11298,355 shs$9.75 billion
07/02/2025$88.99$89.25
+0.29%
$89.29$88.59557,524 shs$9.76 billion
07/01/2025$89.22$88.99
-0.26%
$89.18$88.77526,124 shs$9.73 billion
06/30/2025$89.04$89.22
+0.20%
$89.29$88.68396,470 shs$9.75 billion
06/27/2025$88.27$89.04
+0.87%
$89.34$88.70364,485 shs$9.67 billion
06/26/2025$87.28$88.27
+1.13%
$88.30$87.82533,506 shs$9.59 billion
06/25/2025$87.81$87.28
-0.60%
$87.38$87.06276,510 shs$9.48 billion
06/24/2025$86.73$87.81
+1.25%
$87.92$87.31235,942 shs$9.54 billion
06/23/2025$86.11$86.73
+0.72%
$86.79$85.48688,982 shs$9.42 billion
06/20/2025$86.86$86.11
-0.86%
$86.98$86.081.79 million shs$9.35 billion
06/19/2025$86.86$86.86$87.35$86.661.35 million shs$9.43 billion
06/18/2025$86.60$86.86
+0.30%
$87.35$86.661.35 million shs$9.43 billion
06/17/2025$87.84$86.60
-1.41%
$87.47$86.60682,701 shs$9.40 billion
06/16/2025$89.08$87.84
-1.39%
$88.63$87.78323,185 shs$9.54 billion
06/13/2025$90.22$89.08
-1.26%
$89.56$88.86196,804 shs$9.67 billion
06/12/2025$89.55$90.22
+0.75%
$90.37$90.02199,425 shs$9.80 billion
06/11/2025$89.71$89.55
-0.18%
$90.00$89.50153,496 shs$9.73 billion

This page (NASDAQ:ESGD) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners