Free Trial

iShares ESG Aware MSCI EAFE ETF (ESGD) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ESGD Stock Alerts
$77.78
-0.23 (-0.29%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares ESG Aware MSCI EAFE ETF Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
-2.47%
3 Month
Performance
+3.96%
6 Month
Performance
+15.86%
Year-To-Date
Performance
+2.97%
1 Year
Performance
+5.01%
Receive ESGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

ESGD Stock Chart for Wednesday, April, 24, 2024

ESGD Chart by TradingView

iShares ESG Aware MSCI EAFE ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$78.01$77.78
-0.29%		$78.11$77.50240,481 shs$7.95 billion
04/23/2024$77.21$78.01
+1.04%		$78.11$77.42444,296 shs$7.97 billion
04/22/2024$76.27$77.21
+1.23%		$77.45$76.67628,683 shs$7.89 billion
04/19/2024$76.22$76.27
+0.07%		$76.57$76.06251,525 shs$7.79 billion
04/18/2024$76.42$76.22
-0.26%		$76.75$76.13290,363 shs$7.79 billion
04/17/2024$76.39$76.42
+0.04%		$76.82$76.09206,330 shs$7.81 billion
04/16/2024$77.10$76.39
-0.92%		$76.73$76.17240,512 shs$7.81 billion
04/15/2024$77.33$77.10
-0.30%		$78.33$76.98241,616 shs$7.88 billion
04/12/2024$78.63$77.33
-1.65%		$78.17$77.27287,313 shs$7.90 billion
04/11/2024$78.36$78.63
+0.34%		$78.74$77.79221,907 shs$8.04 billion
04/10/2024$79.50$78.36
-1.43%		$78.70$78.13382,540 shs$8.01 billion
04/09/2024$79.49$79.50
+0.01%		$80.03$79.11207,241 shs$8.12 billion
04/08/2024$79.12$79.49
+0.47%		$79.65$79.37593,685 shs$8.12 billion
04/05/2024$78.83$79.12
+0.37%		$79.32$78.69199,326 shs$8.06 billion
04/04/2024$79.54$78.83
-0.89%		$80.12$78.82280,595 shs$8.03 billion
04/03/2024$79.01$79.54
+0.67%		$79.65$78.96294,411 shs$8.11 billion
04/02/2024$79.57$79.01
-0.70%		$79.04$78.78396,453 shs$8.02 billion
04/01/2024$79.91$79.57
-0.43%		$80.01$79.43694,224 shs$8.08 billion
03/29/2024$79.91$79.91$80.10$79.74784,359 shs$8.11 billion
03/28/2024$80.18$79.91
-0.34%		$80.10$79.74784,359 shs$8.11 billion
03/27/2024$79.72$80.18
+0.58%		$80.20$79.79298,606 shs$8.14 billion
03/26/2024$79.61$79.72
+0.14%		$80.12$79.69712,216 shs$8.09 billion
03/25/2024$79.75$79.61
-0.18%		$79.87$79.45267,134 shs$8.08 billion
03/22/2024$79.89$79.75
-0.18%		$79.89$79.65272,209 shs$8.09 billion
03/21/2024$79.91$79.89
-0.03%		$80.06$79.81295,430 shs$8.11 billion
03/20/2024$79.05$79.91
+1.09%		$79.93$78.98169,126 shs$8.11 billion
03/19/2024$78.93$79.05
+0.15%		$79.25$78.72181,894 shs$8.02 billion
03/18/2024$78.94$78.93
-0.01%		$79.17$78.86273,866 shs$8.01 billion
03/15/2024$78.98$78.94
-0.05%		$79.17$78.71375,481 shs$8.01 billion
03/14/2024$79.51$78.98
-0.67%		$79.51$78.63322,516 shs$8.02 billion
03/13/2024$79.43$79.51
+0.10%		$79.67$79.38252,084 shs$8.07 billion
03/12/2024$78.88$79.43
+0.70%		$79.48$78.64300,695 shs$8.06 billion
03/11/2024$79.27$78.88
-0.49%		$78.88$78.48253,087 shs$8.01 billion
03/08/2024$79.55$79.27
-0.35%		$79.87$79.15496,717 shs$8.05 billion
03/07/2024$78.54$79.55
+1.29%		$79.64$79.11449,423 shs$8.07 billion
03/06/2024$77.57$78.54
+1.25%		$78.74$78.30167,875 shs$7.97 billion
03/05/2024$77.75$77.57
-0.23%		$78.06$77.37302,885 shs$7.87 billion
03/04/2024$77.97$77.75
-0.28%		$77.90$77.56272,711 shs$7.89 billion
03/01/2024$77.27$77.97
+0.91%		$78.02$77.21701,696 shs$7.91 billion
02/29/2024$77.09$77.27
+0.23%		$77.62$76.96193,388 shs$7.84 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/28/2024$77.51$77.09
-0.54%		$79.29$76.97527,451 shs$7.82 billion
02/27/2024$77.40$77.51
+0.14%		$77.59$77.29267,112 shs$7.87 billion
02/26/2024$77.40$77.40$77.53$77.24194,448 shs$7.86 billion
02/23/2024$77.34$77.40
+0.08%		$77.57$77.32259,924 shs$7.86 billion
02/22/2024$76.51$77.34
+1.08%		$77.40$77.03341,923 shs$7.85 billion
02/21/2024$76.46$76.51
+0.07%		$76.52$76.17400,686 shs$7.77 billion
02/20/2024$76.09$76.46
+0.49%		$76.65$76.23254,281 shs$7.76 billion
02/19/2024$76.09$76.09$76.42$75.80470,300 shs$7.72 billion
02/16/2024$76.01$76.09
+0.11%		$76.42$75.80470,328 shs$7.72 billion
02/15/2024$75.16$76.01
+1.13%		$76.01$75.41266,243 shs$7.72 billion
02/14/2024$74.35$75.16
+1.09%		$75.17$74.75214,477 shs$7.63 billion
02/13/2024$75.45$74.35
-1.46%		$74.77$74.05276,555 shs$7.55 billion
02/12/2024$75.32$75.45
+0.17%		$75.70$75.21575,054 shs$7.66 billion
02/09/2024$75.06$75.32
+0.35%		$75.38$74.90184,481 shs$7.64 billion
02/08/2024$75.20$75.06
-0.19%		$75.12$74.84205,979 shs$7.62 billion
02/07/2024$75.30$75.20
-0.13%		$75.34$75.08484,872 shs$7.63 billion
02/06/2024$74.89$75.30
+0.55%		$75.34$74.71279,796 shs$7.64 billion
02/05/2024$75.27$74.89
-0.50%		$75.05$74.47183,559 shs$7.60 billion
02/02/2024$75.96$75.27
-0.91%		$75.32$74.89330,443 shs$7.64 billion
02/01/2024$75.25$75.96
+0.94%		$75.96$75.24264,477 shs$7.71 billion
01/31/2024$75.70$75.25
-0.59%		$76.20$75.18301,066 shs$7.64 billion
01/30/2024$75.79$75.70
-0.12%		$75.72$75.39250,014 shs$7.65 billion
01/29/2024$75.41$75.79
+0.50%		$75.89$75.231.16 million shs$7.65 billion
01/26/2024$75.00$75.41
+0.55%		$75.55$75.30229,034 shs$7.62 billion
01/25/2024$74.82$75.00
+0.24%		$75.05$74.63315,383 shs$7.58 billion
01/24/2024$74.26$74.82
+0.75%		$75.25$74.78344,468 shs$7.56 billion
01/23/2024$74.43$74.26
-0.23%		$74.27$73.89222,347 shs$7.50 billion

Related Companies:
This page (NASDAQ:ESGD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics