Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free ESGD Stock Alerts

iShares ESG Aware MSCI EAFE ETF (ESGD) Chart & Stock Price History

iShares ESG Aware MSCI EAFE ETF logo
$103.24 +0.16 (+0.16%)
As of 12:20 PM Eastern
Compare

iShares ESG Aware MSCI EAFE ETF Stock Price Performance

The iShares ESG Aware MSCI EAFE ETF (ESGD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.04%, with a year-to-date return of 8.54%. In the past month, the fund has increased 1.56%, reflecting recent market activity.

As of the latest close, iShares ESG Aware MSCI EAFE ETF traded at $103.08 with a market cap of $11.78 billion and volume of 244,946 shares. Five years ago, the fund traded at $79.51, representing a 29.81% increase over that period. At the time, it had a market cap of $6.28 billion and a volume of 369,996 shares.

Receive ESGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.19%
1 Month
Performance
+1.56%
3 Month
Performance
+3.51%
Year-To-Date
Performance
+8.54%
1 Year
Performance
+16.04%
5 Year
Performance
+29.81%

ESGD Stock Chart for Tuesday, July, 28, 2026

ESGD Chart by TradingView

iShares ESG Aware MSCI EAFE ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$102.57$103.08
+0.50%		$103.64$102.64244,946 shs$11.78 billion
07/24/2026$102.00$102.57
+0.56%		$103.16$102.44450,614 shs$11.72 billion
07/23/2026$103.34$102.00
-1.30%		$102.43$101.72564,176 shs$11.66 billion
07/22/2026$103.15$103.34
+0.18%		$103.73$103.29640,577 shs$11.81 billion
07/21/2026$101.69$103.15
+1.44%		$103.28$102.18184,112 shs$11.79 billion
07/20/2026$102.40$101.69
-0.69%		$102.48$101.58214,006 shs$11.62 billion
07/17/2026$102.87$102.40
-0.46%		$102.57$101.58158,660 shs$11.70 billion
07/16/2026$103.69$102.87
-0.79%		$103.30$102.56176,401 shs$11.76 billion
07/15/2026$103.08$103.69
+0.59%		$103.82$102.89147,805 shs$11.85 billion
07/14/2026$102.32$103.08
+0.74%		$103.87$103.01174,921 shs$11.78 billion
07/13/2026$103.39$102.32
-1.03%		$103.06$102.09226,339 shs$11.70 billion
07/10/2026$103.08$103.39
+0.30%		$103.64$102.79157,646 shs$11.82 billion
07/09/2026$102.36$103.08
+0.70%		$103.25$102.63162,796 shs$11.78 billion
07/08/2026$103.06$102.36
-0.68%		$102.42$101.23185,100 shs$11.70 billion
07/07/2026$104.42$103.06
-1.30%		$104.07$102.79241,703 shs$11.78 billion
07/06/2026$103.31$104.42
+1.07%		$104.50$103.82176,144 shs$11.94 billion
07/03/2026$103.31$103.31$104.21$102.67244,022 shs$11.81 billion
07/02/2026$102.05$103.31
+1.23%		$104.21$102.67244,022 shs$11.53 billion
07/01/2026$102.81$102.05
-0.74%		$102.62$101.97262,409 shs$11.39 billion
06/30/2026$102.48$102.81
+0.32%		$103.01$102.31200,105 shs$11.47 billion
06/29/2026$101.62$102.48
+0.85%		$102.53$101.28180,016 shs$11.44 billion
Related Companies

This page (NASDAQ:ESGD) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel