Free Trial
→ June 11. 1,500 investors. One stock changes forever. (From Behind the Markets) (Ad)tc pixel Free ESGD Stock Alerts

iShares ESG Aware MSCI EAFE ETF (ESGD) Chart & Stock Price History

iShares ESG Aware MSCI EAFE ETF logo
$103.45 +0.46 (+0.45%)
As of 11:19 AM Eastern
Compare

iShares ESG Aware MSCI EAFE ETF Stock Price Performance

The iShares ESG Aware MSCI EAFE ETF (ESGD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.85%, with a year-to-date return of 8.79%.

As of the latest close, iShares ESG Aware MSCI EAFE ETF traded at $102.99 with a market cap of $11.49 billion and volume of 175,788 shares. Five years ago, the fund traded at $81.92, representing a 26.28% increase over that period. At the time, it had a market cap of $5.85 billion and a volume of 302,554 shares.

Receive ESGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
3 Month
Performance
+3.19%
Year-To-Date
Performance
+8.79%
1 Year
Performance
+15.85%
5 Year
Performance
+26.28%

ESGD Stock Chart for Thursday, June, 4, 2026

ESGD Chart by TradingView

iShares ESG Aware MSCI EAFE ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$103.22$102.99
-0.22%		$103.62$102.90175,788 shs$11.49 billion
06/02/2026$103.22$103.22$103.93$103.35259,510 shs$11.52 billion
06/01/2026$103.48$103.22
-0.25%		$103.61$102.40265,500 shs$11.52 billion
05/29/2026$103.40$103.48
+0.08%		$104.23$103.47619,966 shs$11.55 billion
05/28/2026$103.55$103.40
-0.14%		$103.76$102.78756,690 shs$11.54 billion
05/27/2026$103.90$103.55
-0.34%		$103.88$103.31301,827 shs$11.56 billion
05/26/2026$102.77$103.90
+1.10%		$104.26$103.56215,061 shs$11.60 billion
05/25/2026$102.77$102.77$103.30$102.60167,331 shs$11.47 billion
05/22/2026$102.84$102.77
-0.07%		$103.30$102.60167,331 shs$11.47 billion
05/21/2026$102.39$102.84
+0.44%		$103.24$101.40234,252 shs$11.48 billion
05/20/2026$100.73$102.39
+1.65%		$102.59$100.70232,049 shs$11.43 billion
05/19/2026$101.43$100.73
-0.69%		$101.24$100.57180,065 shs$11.24 billion
05/18/2026$100.47$101.43
+0.96%		$101.56$100.60247,901 shs$11.32 billion
05/15/2026$102.08$100.47
-1.58%		$100.81$100.27156,135 shs$11.21 billion
05/14/2026$102.35$102.08
-0.26%		$102.49$102.00207,367 shs$11.39 billion
05/13/2026$101.65$102.35
+0.69%		$102.35$101.40283,409 shs$11.42 billion
05/12/2026$102.38$101.65
-0.71%		$101.77$100.95194,572 shs$11.34 billion
05/11/2026$102.60$102.38
-0.21%		$102.56$102.16294,367 shs$11.43 billion
05/08/2026$101.57$102.60
+1.01%		$102.62$102.05231,059 shs$11.45 billion
05/07/2026$103.48$101.57
-1.85%		$103.37$101.53330,072 shs$11.34 billion
05/06/2026$100.83$103.48
+2.63%		$103.61$102.99314,556 shs$11.55 billion
05/05/2026N/A$100.83$100.98$100.01315,368 shs$11.25 billion
Related Companies

This page (NASDAQ:ESGD) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel