Go Pro

iShares ESG Aware MSCI EAFE ETF (ESGD) Chart & Stock Price History

iShares ESG Aware MSCI EAFE ETF logo
$107.30 +0.14 (+0.13%)
As of 09/4/2026 04:00 PM Eastern

iShares ESG Aware MSCI EAFE ETF Stock Price Performance

The iShares ESG Aware MSCI EAFE ETF (ESGD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.64%, with a year-to-date return of 12.84%. In the past month, the fund has increased 0.79%, reflecting recent market activity.

As of the latest close, iShares ESG Aware MSCI EAFE ETF traded at $107.30 with a market cap of $12.26 billion and volume of 175,585 shares. Five years ago, the fund traded at $82.43, representing a 30.17% increase over that period. At the time, it had a market cap of $6.83 billion and a volume of 303,943 shares.

Receive ESGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.77%
1 Month
Performance
+0.79%
3 Month
Performance
+6.22%
Year-To-Date
Performance
+12.84%
1 Year
Performance
+17.64%
5 Year
Performance
+30.17%

ESGD Stock Chart for Sunday, September, 6, 2026

iShares ESG Aware MSCI EAFE ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$107.16$107.30
+0.13%
$107.52$106.84175,585 shs$12.26 billion
09/03/2026$106.03$107.16
+1.07%
$107.33$106.59175,656 shs$12.25 billion
09/02/2026$105.43$106.03
+0.57%
$106.05$105.60172,186 shs$12.12 billion
09/01/2026$106.43$105.43
-0.94%
$106.16$105.25336,050 shs$12.05 billion
08/31/2026$106.66$106.43
-0.22%
$107.08$106.22184,269 shs$12.16 billion
08/28/2026$106.95$106.66
-0.27%
$107.65$106.48189,836 shs$12.19 billion
08/27/2026$107.21$106.95
-0.24%
$107.10$106.54309,179 shs$12.22 billion
08/26/2026$107.73$107.21
-0.48%
$107.73$107.09206,124 shs$12.25 billion
08/25/2026$107.04$107.73
+0.64%
$107.76$107.19605,798 shs$12.31 billion
08/24/2026$107.31$107.04
-0.25%
$107.23$106.82166,464 shs$12.23 billion
08/21/2026$106.26$107.31
+0.99%
$107.35$107.03191,581 shs$12.27 billion
08/20/2026$106.54$106.26
-0.26%
$106.77$106.15400,626 shs$12.15 billion
08/19/2026$106.28$106.54
+0.24%
$107.05$106.421.07 million shs$12.18 billion
08/18/2026$107.55$106.28
-1.18%
$106.99$106.21213,483 shs$12.15 billion
08/17/2026$107.72$107.55
-0.16%
$107.95$107.38196,363 shs$12.29 billion
08/14/2026$107.78$107.72
-0.06%
$107.99$107.58182,222 shs$12.31 billion
08/13/2026$107.61$107.78
+0.16%
$108.00$107.63209,649 shs$12.32 billion
08/12/2026$107.14$107.61
+0.44%
$107.92$107.45248,223 shs$12.30 billion
08/11/2026$107.09$107.14
+0.05%
$107.69$106.94285,912 shs$12.25 billion
08/10/2026$107.67$107.09
-0.54%
$107.49$107.03307,232 shs$12.24 billion
08/07/2026$106.46$107.67
+1.14%
$107.87$107.29198,118 shs$12.31 billion
08/06/2026$106.50$106.46
-0.04%
$107.00$106.35184,868 shs$12.17 billion
08/05/2026$106.38$106.50
+0.11%
$107.02$106.44210,309 shs$12.17 billion

This page (NASDAQ:ESGD) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners