iShares ESG Aware MSCI EAFE ETF (ESGD) Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free ESGD Stock Alerts $78.93 -0.01 (-0.01%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media iShares ESG Aware MSCI EAFE ETF Stock Price Performance5 Day Performance-0.06%1 Month Performance+3.73%3 Month Performance+4.79%6 Month Performance+10.36%Year-To-Date Performance+4.49%1 Year Performance+17.00% Receive ESGD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Bull ReportThe AI Bottleneck No One is Talking AboutRenewable energy is growing at an impressive speed - but not fast enough. This could be one of the greatest periods for the nuclear industry ever.Click here to see who's preparing to meet these needs ESGD Stock Chart for Tuesday, March, 19, 2024 ESGD Chart by TradingView iShares ESG Aware MSCI EAFE ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$78.94$78.93-0.01%$79.17$78.86273,866 shs$8.01 billion03/15/2024$78.98$78.94-0.05%$79.17$78.71375,481 shs$8.01 billion03/14/2024$79.51$78.98-0.67%$79.51$78.63322,516 shs$8.02 billion03/13/2024$79.43$79.51+0.10%$79.67$79.38252,084 shs$8.07 billion03/12/2024$78.88$79.43+0.70%$79.48$78.64300,695 shs$8.06 billion03/11/2024$79.27$78.88-0.49%$78.88$78.48253,087 shs$8.01 billion Get the Latest News and Ratings for ESGD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Aware MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$79.55$79.27-0.35%$79.87$79.15496,717 shs$8.05 billion03/07/2024$78.54$79.55+1.29%$79.64$79.11449,423 shs$8.07 billion03/06/2024$77.57$78.54+1.25%$78.74$78.30167,875 shs$7.97 billion03/05/2024$77.75$77.57-0.23%$78.06$77.37302,885 shs$7.87 billion03/04/2024$77.97$77.75-0.28%$77.90$77.56272,711 shs$7.89 billion03/01/2024$77.27$77.97+0.91%$78.02$77.21701,696 shs$7.91 billion02/29/2024$77.09$77.27+0.23%$77.62$76.96193,388 shs$7.84 billion02/28/2024$77.51$77.09-0.54%$79.29$76.97527,451 shs$7.82 billion02/27/2024$77.40$77.51+0.14%$77.59$77.29267,112 shs$7.87 billion02/26/2024$77.40$77.40$77.53$77.24194,448 shs$7.86 billion02/23/2024$77.34$77.40+0.08%$77.57$77.32259,924 shs$7.86 billion02/22/2024$76.51$77.34+1.08%$77.40$77.03341,923 shs$7.85 billion02/21/2024$76.46$76.51+0.07%$76.52$76.17400,686 shs$7.77 billion02/20/2024$76.09$76.46+0.49%$76.65$76.23254,281 shs$7.76 billion02/19/2024$76.09$76.09$76.42$75.80470,300 shs$7.72 billion02/16/2024$76.01$76.09+0.11%$76.42$75.80470,328 shs$7.72 billion02/15/2024$75.16$76.01+1.13%$76.01$75.41266,243 shs$7.72 billion02/14/2024$74.35$75.16+1.09%$75.17$74.75214,477 shs$7.63 billion02/13/2024$75.45$74.35-1.46%$74.77$74.05276,555 shs$7.55 billion02/12/2024$75.32$75.45+0.17%$75.70$75.21575,054 shs$7.66 billion02/09/2024$75.06$75.32+0.35%$75.38$74.90184,481 shs$7.64 billion02/08/2024$75.20$75.06-0.19%$75.12$74.84205,979 shs$7.62 billion02/07/2024$75.30$75.20-0.13%$75.34$75.08484,872 shs$7.63 billion02/06/2024$74.89$75.30+0.55%$75.34$74.71279,796 shs$7.64 billion02/05/2024$75.27$74.89-0.50%$75.05$74.47183,559 shs$7.60 billion02/02/2024$75.96$75.27-0.91%$75.32$74.89330,443 shs$7.64 billion02/01/2024$75.25$75.96+0.94%$75.96$75.24264,477 shs$7.71 billion01/31/2024$75.70$75.25-0.59%$76.20$75.18301,066 shs$7.64 billion01/30/2024$75.79$75.70-0.12%$75.72$75.39250,014 shs$7.65 billion01/29/2024$75.41$75.79+0.50%$75.89$75.231.16 million shs$7.65 billion01/26/2024$75.00$75.41+0.55%$75.55$75.30229,034 shs$7.62 billion01/25/2024$74.82$75.00+0.24%$75.05$74.63315,383 shs$7.58 billion01/24/2024$74.26$74.82+0.75%$75.25$74.78344,468 shs$7.56 billion01/23/2024$74.43$74.26-0.23%$74.27$73.89222,347 shs$7.50 billionCentral Bank Gold Heist In Progress (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.01/22/2024$74.23$74.43+0.27%$74.64$74.33233,410 shs$7.52 billion01/19/2024$74.02$74.23+0.28%$74.23$73.57197,522 shs$7.50 billion01/18/2024$73.39$74.02+0.86%$74.03$73.50253,382 shs$7.48 billion01/17/2024$74.03$73.39-0.86%$73.40$72.84411,032 shs$7.41 billion01/16/2024$75.31$74.03-1.70%$74.47$73.90269,324 shs$7.48 billion01/15/2024$75.31$75.31$75.69$75.15209,700 shs$7.61 billion01/12/2024$74.96$75.31+0.47%$75.69$75.15209,762 shs$7.61 billion01/11/2024$74.97$74.96-0.01%$75.24$74.33204,205 shs$7.57 billion01/10/2024$74.50$74.97+0.63%$75.07$74.70251,630 shs$7.57 billion01/09/2024$75.07$74.50-0.76%$74.61$74.36292,908 shs$7.52 billion01/08/2024$74.36$75.07+0.95%$75.14$74.43236,435 shs$7.58 billion01/05/2024$74.29$74.36+0.09%$75.00$74.12187,506 shs$7.51 billion01/04/2024$74.11$74.29+0.24%$74.62$74.02300,372 shs$7.52 billion01/03/2024$74.61$74.11-0.67%$74.27$73.70261,289 shs$7.50 billion01/02/2024$75.54$74.61-1.23%$75.03$74.53402,478 shs$7.55 billion01/01/2024$75.54$75.54$75.78$75.34286,400 shs$7.64 billion12/29/2023$75.51$75.54+0.04%$75.78$75.34286,445 shs$7.64 billion12/28/2023$75.70$75.51-0.25%$75.87$75.45354,191 shs$7.64 billion12/27/2023$75.30$75.70+0.53%$75.73$75.21269,884 shs$7.66 billion12/26/2023$74.94$75.30+0.48%$75.38$74.74378,357 shs$7.62 billion12/25/2023$74.94$74.94$75.16$74.72325,900 shs$7.58 billion12/22/2023$74.77$74.94+0.23%$75.15$74.72325,932 shs$7.58 billion12/21/2023$73.62$74.77+1.56%$74.84$74.28257,824 shs$7.57 billion12/20/2023$75.32$73.62-2.26%$74.59$73.59378,164 shs$7.45 billion12/19/2023$74.62$75.32+0.94%$75.33$74.98287,881 shs$7.62 billion12/18/2023$74.46$74.62+0.21%$74.82$74.43401,778 shs$7.55 billion Related Companies: First Trust Nasdaq Cybersecurity ETF Stock Chart iShares ESG Aware MSCI EM ETF Stock Chart iShares Global Infrastructure ETF Stock Chart iShares Exponential Technologies ETF Stock Chart Global X Robotics & Artificial Intelligence Thematic ETF Stock Chart iShares Global Clean Energy ETF Stock Chart iShares ESG Aware MSCI USA ETF Stock Chart iShares Climate Conscious & Transition MSCI USA ETF Stock Chart iShares Paris-Aligned Climate MSCI USA ETF Stock Chart Global X Future Analytics Tech ETF Stock Chart Receive ESGD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ESGD) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Aware MSCI EAFE ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.