Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) Chart & Stock Price History

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund logo
$188.53 +3.52 (+1.90%)
As of 12:08 PM Eastern
This is a fair market value price provided by Massive. Learn more.

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Stock Price Performance

The First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 44.39%, with a year-to-date return of 23.21%. In the past month, the fund has increased 3.01%, reflecting recent market activity.

As of the latest close, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund traded at $185.01 with a market cap of $9.70 billion and volume of 582,666 shares. Five years ago, the fund traded at $88.50, representing a 113.03% increase over that period. At the time, it had a market cap of $384.98 million and a volume of 21,996 shares.

Receive GRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.69%
1 Month
Performance
+3.01%
3 Month
Performance
+7.23%
Year-To-Date
Performance
+23.21%
1 Year
Performance
+44.39%
5 Year
Performance
+113.03%

GRID Stock Chart for Wednesday, May, 20, 2026

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$189.22$185.01
-2.22%
$186.69$182.73582,666 shs$9.70 billion
05/18/2026$191.78$189.22
-1.33%
$192.99$187.06713,243 shs$9.92 billion
05/15/2026$197.33$191.78
-2.81%
$192.44$190.02758,308 shs$10.06 billion
05/14/2026$197.26$197.33
+0.04%
$197.80$196.06501,350 shs$10.35 billion
05/13/2026$195.13$197.26
+1.09%
$197.76$195.01937,661 shs$10.35 billion
05/12/2026$199.80$195.13
-2.34%
$196.81$192.65882,559 shs$10.23 billion
05/11/2026$197.22$199.80
+1.31%
$199.99$196.091.03 million shs$10.48 billion
05/08/2026$192.87$197.22
+2.26%
$197.50$196.02982,304 shs$10.34 billion
05/07/2026$197.73$192.87
-2.46%
$199.03$192.381.27 million shs$10.12 billion
05/06/2026$193.49$197.73
+2.19%
$198.00$194.931.38 million shs$10.37 billion
05/05/2026N/A$193.49$194.21$191.00561,692 shs$10.15 billion
04/30/2026$184.29$190.99
+3.64%
$191.18$187.84936,006 shs$10.00 billion
04/29/2026$185.42$184.29
-0.61%
$185.81$183.49485,844 shs$9.65 billion
04/28/2026$187.48$185.42
-1.10%
$185.97$183.35614,420 shs$9.57 billion
04/27/2026$187.20$187.48
+0.15%
$188.58$186.39850,048 shs$9.67 billion
04/24/2026$184.87$187.20
+1.26%
$187.49$185.242.12 million shs$9.65 billion
04/23/2026$183.99$184.87
+0.48%
$186.36$182.70522,935 shs$9.53 billion
04/22/2026$180.70$183.99
+1.82%
$184.79$183.30547,777 shs$9.05 billion
04/21/2026$183.02$180.70
-1.27%
$183.80$180.58586,024 shs$8.89 billion
04/20/2026$183.31$183.02
-0.16%
$183.02$181.76321,899 shs$9.00 billion

This page (NASDAQ:GRID) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners