First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)

Free GRID Stock Alerts

$110.49

+0.72 (+0.66%)

(As of 04/18/2024 ET)

Compare

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Stock Price Performance

5 Day Performance: -1.37%
1 Month Performance: -1.59%
3 Month Performance: +11.11%
6 Month Performance: +22.70%
Year-To-Date Performance: +5.52%
1 Year Performance: +12.89%

Receive GRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

GRID Stock Chart for Friday, April, 19, 2024

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$110.15	$109.77 -0.34%	$110.95	$109.13	36,914 shs	$965.98 million
04/16/2024	$111.07	$110.15 -0.83%	$110.69	$109.60	69,908 shs	$969.32 million
04/15/2024	$112.02	$111.07 -0.85%	$113.44	$110.80	33,516 shs	$977.42 million
04/12/2024	$113.31	$112.02 -1.14%	$112.91	$111.56	48,809 shs	$980.18 million
04/11/2024	$112.40	$113.31 +0.81%	$113.52	$111.91	49,198 shs	$991.46 million
04/10/2024	$114.16	$112.40 -1.54%	$112.92	$112.00	45,998 shs	$977.88 million
Get the Latest News and Ratings for GRID and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$114.21	$114.16 -0.04%	$114.59	$112.95	50,992 shs	$993.19 million
04/08/2024	$113.54	$114.21 +0.59%	$114.34	$113.88	47,607 shs	$993.63 million
04/05/2024	$113.58	$113.54 -0.04%	$113.97	$112.97	45,209 shs	$914.00 million
04/04/2024	$114.19	$113.58 -0.53%	$115.74	$113.30	76,948 shs	$914.32 million
04/03/2024	$113.08	$114.19 +0.98%	$114.22	$112.66	46,247 shs	$919.23 million
04/02/2024	$113.90	$113.08 -0.72%	$113.27	$112.77	31,428 shs	$910.29 million
04/01/2024	$114.61	$113.90 -0.62%	$114.74	$113.58	102,207 shs	$916.90 million
03/29/2024	$114.61	$114.61	$114.76	$114.37	40,103 shs	$922.61 million
03/28/2024	$114.86	$114.61 -0.22%	$114.76	$114.37	40,083 shs	$922.61 million
03/27/2024	$113.90	$114.86 +0.84%	$114.87	$113.66	37,456 shs	$924.62 million
03/26/2024	$114.29	$113.90 -0.34%	$114.74	$113.90	59,306 shs	$916.90 million
03/25/2024	$114.62	$114.29 -0.29%	$114.72	$114.27	33,605 shs	$920.03 million
03/22/2024	$114.86	$114.62 -0.21%	$114.86	$114.35	44,575 shs	$922.69 million
03/21/2024	$114.49	$114.86 +0.32%	$115.20	$114.24	248,776 shs	$924.62 million
03/20/2024	$112.56	$114.49 +1.71%	$114.57	$112.64	36,431 shs	$921.64 million
03/19/2024	$112.28	$112.56 +0.25%	$112.58	$111.48	67,763 shs	$906.11 million
03/18/2024	$111.95	$112.28 +0.29%	$112.84	$112.16	107,314 shs	$903.85 million
03/15/2024	$112.05	$111.95 -0.09%	$112.35	$111.60	35,286 shs	$901.20 million
03/14/2024	$112.94	$112.05 -0.79%	$113.37	$111.47	48,633 shs	$902.00 million
03/13/2024	$112.55	$112.94 +0.35%	$113.01	$112.54	32,189 shs	$909.17 million
03/12/2024	$111.42	$112.55 +1.01%	$112.55	$111.32	35,159 shs	$906.03 million
03/11/2024	$112.01	$111.42 -0.53%	$111.77	$110.78	129,881 shs	$896.93 million
03/08/2024	$112.73	$112.01 -0.64%	$113.36	$111.84	55,765 shs	$901.68 million
03/07/2024	$110.63	$112.73 +1.90%	$112.73	$111.79	35,995 shs	$907.48 million
03/06/2024	$109.25	$110.63 +1.26%	$110.97	$110.11	25,014 shs	$890.57 million
03/05/2024	$110.21	$109.25 -0.87%	$110.20	$108.95	28,622 shs	$879.46 million
03/04/2024	$109.74	$110.21 +0.43%	$110.57	$109.79	42,404 shs	$887.19 million
03/01/2024	$108.81	$109.74 +0.85%	$109.97	$108.59	35,331 shs	$883.41 million
02/29/2024	$107.81	$108.81 +0.93%	$109.11	$108.19	20,282 shs	$875.92 million
02/28/2024	$108.02	$107.81 -0.19%	$108.50	$107.37	49,336 shs	$867.87 million
02/27/2024	$107.75	$108.02 +0.25%	$108.26	$107.57	41,627 shs	$869.56 million
02/26/2024	$107.51	$107.75 +0.22%	$107.89	$107.36	27,070 shs	$867.39 million
02/23/2024	$107.32	$107.51 +0.18%	$107.96	$107.20	26,360 shs	$865.46 million
02/22/2024	$105.86	$107.32 +1.38%	$107.65	$106.69	51,758 shs	$863.93 million
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/21/2024	$105.42	$105.86 +0.42%	$105.87	$105.00	60,918 shs	$852.17 million
02/20/2024	$105.81	$105.42 -0.37%	$105.81	$105.06	28,737 shs	$848.63 million
02/19/2024	$105.81	$105.81	$106.37	$105.62	25,200 shs	$851.77 million
02/16/2024	$105.88	$105.81 -0.07%	$106.37	$105.62	25,214 shs	$851.77 million
02/15/2024	$104.72	$105.88 +1.11%	$105.90	$105.19	27,244 shs	$852.33 million
02/14/2024	$102.53	$104.72 +2.14%	$104.73	$103.38	40,045 shs	$843.00 million
02/13/2024	$104.80	$102.53 -2.17%	$103.25	$101.90	50,640 shs	$825.37 million
02/12/2024	$104.62	$104.80 +0.17%	$105.31	$104.53	80,542 shs	$843.64 million
02/09/2024	$103.51	$104.62 +1.07%	$104.73	$103.52	46,914 shs	$842.19 million
02/08/2024	$103.41	$103.51 +0.10%	$103.67	$103.17	68,979 shs	$833.26 million
02/07/2024	$102.38	$103.41 +1.01%	$103.62	$102.81	37,275 shs	$832.45 million
02/06/2024	$101.67	$102.38 +0.70%	$102.38	$101.66	19,021 shs	$824.16 million
02/05/2024	$102.68	$101.67 -0.98%	$101.99	$100.99	84,399 shs	$818.44 million
02/02/2024	$102.66	$102.68 +0.02%	$102.89	$101.68	108,321 shs	$826.57 million
02/01/2024	$100.05	$102.66 +2.61%	$102.66	$100.96	97,758 shs	$826.41 million
01/31/2024	$101.71	$100.05 -1.63%	$101.72	$100.05	71,647 shs	$805.40 million
01/30/2024	$101.75	$101.71 -0.04%	$101.85	$101.34	36,577 shs	$818.77 million
01/29/2024	$101.10	$101.75 +0.64%	$101.76	$100.49	64,197 shs	$819.09 million
01/26/2024	$100.71	$101.10 +0.39%	$101.35	$100.81	27,423 shs	$813.86 million
01/25/2024	$100.20	$100.71 +0.51%	$100.73	$100.34	33,308 shs	$810.72 million
01/24/2024	$100.28	$100.20 -0.08%	$101.45	$100.16	44,942 shs	$806.61 million
01/23/2024	$100.37	$100.28 -0.09%	$100.76	$99.67	77,940 shs	$807.25 million
01/22/2024	$100.03	$100.37 +0.34%	$101.19	$100.15	107,786 shs	$807.98 million
01/19/2024	$99.44	$100.03 +0.59%	$100.03	$98.73	23,953 shs	$805.24 million
01/18/2024	$98.77	$99.44 +0.68%	$99.60	$98.77	17,918 shs	$780.60 million
01/17/2024	$99.87	$98.77 -1.10%	$98.88	$98.28	31,175 shs	$775.34 million

Related Companies:

This page (NASDAQ:GRID) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) Chart & Stock Price History

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Stock Price Performance

GRID Stock Chart for Friday, April, 19, 2024

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info