Go Pro

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) Chart & Stock Price History

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund logo
$188.36 +3.25 (+1.76%)
Closing price 04:00 PM Eastern
Extended Trading
$187.85 -0.51 (-0.27%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Stock Price Performance

The First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.00%, with a year-to-date return of 23.10%. In the past month, the fund has decreased 2.44%, reflecting recent market activity.

As of the latest close, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund traded at $185.11 with a market cap of $9.71 billion and volume of 615,803 shares. Five years ago, the fund traded at $93.04, representing a 102.45% increase over that period. At the time, it had a market cap of $427.66 million and a volume of 30,728 shares.

Receive GRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
-2.44%
3 Month
Performance
+18.09%
Year-To-Date
Performance
+23.10%
1 Year
Performance
+36.00%
5 Year
Performance
+102.45%

GRID Stock Chart for Monday, June, 29, 2026

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$185.11$188.36
+1.76%
$188.51$184.87343,368 shs$9.88 billion
06/26/2026$190.25$185.11
-2.70%
$187.88$184.54615,803 shs$9.71 billion
06/25/2026$188.15$190.25
+1.12%
$191.43$188.44520,810 shs$9.98 billion
06/24/2026$188.72$188.15
-0.30%
$189.51$186.40766,205 shs$9.87 billion
06/23/2026$197.52$188.72
-4.46%
$191.47$188.15779,030 shs$9.90 billion
06/22/2026$194.68$197.52
+1.46%
$197.68$195.18941,692 shs$10.36 billion
06/19/2026$194.68$194.68$195.17$193.061.98 million shs$10.21 billion
06/18/2026$191.05$194.68
+1.90%
$195.17$193.061.98 million shs$10.21 billion
06/17/2026$192.12$191.05
-0.56%
$194.58$190.56492,560 shs$10.02 billion
06/16/2026$192.45$192.12
-0.17%
$194.73$192.12483,600 shs$10.08 billion
06/15/2026$189.01$192.45
+1.82%
$193.59$192.25926,478 shs$10.09 billion
06/12/2026$189.36$189.01
-0.18%
$189.49$187.28465,198 shs$9.91 billion
06/11/2026$181.49$189.36
+4.34%
$189.83$183.51922,448 shs$9.93 billion
06/10/2026$187.62$181.49
-3.27%
$187.12$181.25552,988 shs$9.52 billion
06/09/2026$189.32$187.62
-0.90%
$192.34$183.011.12 million shs$9.84 billion
06/08/2026$187.56$189.32
+0.94%
$190.80$188.61605,574 shs$9.93 billion
06/05/2026$197.00$187.56
-4.79%
$193.98$186.97774,602 shs$9.84 billion
06/04/2026$197.14$197.00
-0.07%
$197.47$194.39429,475 shs$10.33 billion
06/03/2026$197.46$197.14
-0.16%
$198.78$196.01644,369 shs$10.34 billion
06/02/2026$193.37$197.46
+2.12%
$197.60$194.58649,061 shs$10.36 billion
06/01/2026$193.07$193.37
+0.16%
$194.13$191.24823,534 shs$10.14 billion
05/29/2026$193.88$193.07
-0.42%
$194.22$192.13728,807 shs$10.13 billion
05/28/2026$194.20$193.88
-0.16%
$194.80$191.59594,013 shs$10.17 billion

This page (NASDAQ:GRID) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners