Go Pro
→ This tiny piece of glass could be bigger than GPUs (From Brownstone Research) (Ad)tc pixel Free GRID Stock Alerts

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) Chart & Stock Price History

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund logo
$185.17 -1.26 (-0.68%)
As of 04:00 PM Eastern
Compare

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Stock Price Performance

The First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.13%, with a year-to-date return of 21.01%. In the past month, the fund has increased 0.18%, reflecting recent market activity.

As of the latest close, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund traded at $185.17 with a market cap of $11.97 billion and volume of 283,933 shares. Five years ago, the fund traded at $98.98, representing a 87.08% increase over that period. At the time, it had a market cap of $480.05 million and a volume of 80,420 shares.

Receive GRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.93%
1 Month
Performance
+0.18%
3 Month
Performance
-6.11%
Year-To-Date
Performance
+21.01%
1 Year
Performance
+29.13%
5 Year
Performance
+87.08%

GRID Stock Chart for Monday, August, 10, 2026

GRID Chart by TradingView

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$186.44$185.17
-0.68%		$188.00$185.09283,933 shs$11.97 billion
08/07/2026$185.59$186.44
+0.46%		$188.56$185.842.93 million shs$12.05 billion
08/06/2026$186.90$185.59
-0.70%		$188.45$185.03435,881 shs$12.00 billion
08/05/2026$186.76$186.90
+0.07%		$188.90$186.59486,987 shs$12.08 billion
08/04/2026$182.02$186.76
+2.60%		$187.44$183.76741,286 shs$12.07 billion
08/03/2026$179.35$182.02
+1.49%		$182.18$178.07669,782 shs$11.77 billion
07/31/2026$176.64$179.35
+1.53%		$181.31$177.13655,948 shs$11.59 billion
07/30/2026$167.52$176.64
+5.44%		$177.00$174.33483,902 shs$11.35 billion
07/29/2026$172.50$167.52
-2.89%		$171.85$166.40939,681 shs$10.76 billion
07/28/2026$176.46$172.50
-2.24%		$173.28$170.35663,443 shs$11.08 billion
07/27/2026$177.40$176.46
-0.53%		$178.88$174.34606,067 shs$11.31 billion
07/24/2026$179.80$177.40
-1.33%		$179.81$176.76430,928 shs$11.37 billion
07/23/2026$180.47$179.80
-0.37%		$180.52$178.00500,365 shs$11.53 billion
07/22/2026$180.14$180.47
+0.18%		$181.32$179.03292,685 shs$11.57 billion
07/21/2026$177.08$180.14
+1.73%		$180.78$178.75569,042 shs$11.53 billion
07/20/2026$177.85$177.08
-0.43%		$179.99$176.79458,365 shs$11.33 billion
07/17/2026$177.67$177.85
+0.10%		$179.10$174.38486,028 shs$11.34 billion
07/16/2026$182.63$177.67
-2.72%		$179.38$176.72546,277 shs$11.33 billion
07/15/2026$183.82$182.63
-0.65%		$185.77$180.10630,986 shs$11.64 billion
07/14/2026$181.40$183.82
+1.33%		$185.55$183.26526,489 shs$11.72 billion
07/13/2026$184.83$181.40
-1.86%		$183.48$181.01386,946 shs$11.56 billion
07/10/2026$184.17$184.83
+0.36%		$185.50$183.20429,269 shs$11.76 billion
07/09/2026$182.52$184.17
+0.90%		$185.73$183.57431,445 shs$11.71 billion
Related Companies

This page (NASDAQ:GRID) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Did Trump draw a red line around this mystery stock?
A major U.S. trading partner targeted the profits of an American energy company, and President Trump called th...
Monument Traders Alliance | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel