Go Pro
→ Elon Musk’s Hushed FCC Filing. Sept 25th. (From Paradigm Press) (Ad)tc pixel Free GRID Stock Alerts

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) Chart & Stock Price History

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund logo
$181.08 +2.83 (+1.59%)
As of 09/21/2026 04:00 PM Eastern
Compare

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Stock Price Performance

The First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.76%, with a year-to-date return of 18.34%. In the past month, the fund has increased 0.08%, reflecting recent market activity.

As of the latest close, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund traded at $181.08 with a market cap of $12.06 billion and volume of 294,654 shares. Five years ago, the fund traded at $96.27, representing a 88.10% increase over that period. At the time, it had a market cap of $553.55 million and a volume of 36,226 shares.

Receive GRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.40%
1 Month
Performance
+0.08%
3 Month
Performance
-8.32%
Year-To-Date
Performance
+18.34%
1 Year
Performance
+19.76%
5 Year
Performance
+88.10%

GRID Stock Chart for Tuesday, September, 22, 2026

GRID Chart by TradingView

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$178.25$181.08
+1.59%		$181.42$179.15294,654 shs$12.06 billion
09/18/2026$176.84$178.25
+0.80%		$178.32$176.44659,533 shs$11.52 billion
09/17/2026$174.24$176.84
+1.49%		$178.47$176.59374,460 shs$11.80 billion
09/16/2026$172.77$174.24
+0.85%		$176.11$172.93386,825 shs$11.62 billion
09/15/2026$172.99$172.77
-0.13%		$174.04$172.441.09 million shs$11.52 billion
09/14/2026$180.78$172.99
-4.31%		$173.57$171.63663,846 shs$11.54 billion
09/11/2026$177.24$180.78
+2.00%		$181.26$179.25291,810 shs$11.69 billion
09/10/2026$180.13$177.24
-1.60%		$178.83$177.00292,391 shs$11.46 billion
09/09/2026$181.97$180.13
-1.01%		$182.40$179.66395,042 shs$11.65 billion
09/08/2026$178.99$181.97
+1.66%		$182.90$181.11364,226 shs$11.76 billion
09/07/2026$178.99$178.99$179.68$177.89379,178 shs$11.57 billion
09/04/2026$177.54$178.99
+0.82%		$179.68$177.89379,178 shs$11.57 billion
09/03/2026$175.53$177.54
+1.15%		$177.89$175.00340,836 shs$11.48 billion
09/02/2026$175.47$175.53
+0.03%		$175.87$174.20550,005 shs$11.35 billion
09/01/2026$178.39$175.47
-1.64%		$176.95$174.711.18 million shs$11.34 billion
08/31/2026$179.19$178.39
-0.45%		$179.45$177.99422,016 shs$11.53 billion
08/28/2026$181.71$179.19
-1.39%		$182.49$178.93407,370 shs$11.58 billion
08/27/2026$180.83$181.71
+0.49%		$182.97$180.83476,016 shs$11.75 billion
08/26/2026$179.41$180.83
+0.79%		$181.19$179.58344,334 shs$11.69 billion
08/25/2026$178.20$179.41
+0.68%		$181.00$178.83410,187 shs$11.60 billion
08/24/2026$180.93$178.20
-1.51%		$179.56$177.31385,164 shs$11.52 billion
08/21/2026$181.16$180.93
-0.13%		$182.59$180.86497,527 shs$11.70 billion
Related Companies

This page (NASDAQ:GRID) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel