Free Trial

iShares Exponential Technologies ETF (XT) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free XT Stock Alerts
$55.86
-0.18 (-0.32%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares Exponential Technologies ETF Stock Price Performance

5 Day
Performance
+2.59%
1 Month
Performance
-5.64%
3 Month
Performance
-3.69%
6 Month
Performance
+15.34%
Year-To-Date
Performance
-6.70%
1 Year
Performance
+11.97%
Receive XT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Exponential Technologies ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

XT Stock Chart for Friday, April, 26, 2024

XT Chart by TradingView

iShares Exponential Technologies ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$56.04$55.86
-0.32%		$55.97$55.1567,487 shs$3.24 billion
04/24/2024$55.97$56.04
+0.13%		$56.58$55.7873,777 shs$3.25 billion
04/23/2024$55.09$55.97
+1.60%		$56.18$55.22101,020 shs$3.24 billion
04/22/2024$54.45$55.09
+1.18%		$55.35$54.5081,516 shs$3.19 billion
04/19/2024$55.21$54.45
-1.38%		$55.21$54.3085,717 shs$3.16 billion
04/18/2024$55.65$55.21
-0.79%		$55.83$55.1399,279 shs$3.20 billion
04/17/2024$56.04$55.65
-0.70%		$56.33$55.54136,823 shs$3.22 billion
04/16/2024$56.39$56.04
-0.62%		$56.39$55.84133,360 shs$3.25 billion
04/15/2024$57.42$56.39
-1.79%		$57.83$56.28150,222 shs$3.27 billion
04/12/2024$58.91$57.42
-2.53%		$58.22$57.34107,231 shs$3.33 billion
04/11/2024$58.38$58.91
+0.91%		$59.01$58.2268,056 shs$3.41 billion
04/10/2024$59.54$58.38
-1.95%		$58.58$58.1396,501 shs$3.38 billion
04/09/2024$58.80$59.54
+1.26%		$59.57$59.0983,967 shs$3.45 billion
04/08/2024$58.44$58.80
+0.62%		$58.96$58.6680,950 shs$3.41 billion
04/05/2024$58.33$58.44
+0.19%		$58.68$58.0183,962 shs$3.39 billion
04/04/2024$59.01$58.33
-1.15%		$59.77$58.2692,631 shs$3.39 billion
04/03/2024$58.88$59.01
+0.22%		$59.17$58.43106,883 shs$3.43 billion
04/02/2024$59.66$58.88
-1.31%		$58.96$58.57127,600 shs$3.42 billion
04/01/2024$59.62$59.66
+0.07%		$60.14$59.41130,208 shs$3.46 billion
03/29/2024$59.62$59.62$59.81$59.6283,090 shs$3.46 billion
03/28/2024$59.69$59.62
-0.12%		$59.81$59.6283,090 shs$3.46 billion
03/27/2024$59.20$59.69
+0.83%		$59.69$59.05103,022 shs$3.47 billion
03/26/2024$59.28$59.20
-0.13%		$59.64$59.19148,099 shs$3.44 billion
03/25/2024$59.46$59.28
-0.30%		$59.48$59.0086,987 shs$3.44 billion
03/22/2024$59.85$59.46
-0.65%		$59.67$59.31102,567 shs$3.45 billion
03/21/2024$59.60$59.85
+0.42%		$60.29$59.85126,363 shs$3.47 billion
03/20/2024$58.81$59.60
+1.34%		$59.71$58.7088,831 shs$3.46 billion
03/19/2024$58.90$58.81
-0.15%		$58.90$58.20101,373 shs$3.41 billion
03/18/2024$58.86$58.90
+0.07%		$59.37$58.9071,534 shs$3.42 billion
03/15/2024$59.24$58.86
-0.64%		$59.15$58.7095,202 shs$3.42 billion
03/14/2024$60.17$59.24
-1.55%		$60.10$58.8691,806 shs$3.44 billion
03/13/2024$60.63$60.17
-0.76%		$60.57$60.1284,394 shs$3.49 billion
03/12/2024$60.27$60.63
+0.60%		$60.73$60.1893,442 shs$3.52 billion
03/11/2024$60.40$60.27
-0.22%		$60.47$60.0694,212 shs$3.50 billion
03/08/2024$61.02$60.40
-1.02%		$61.47$60.3597,780 shs$3.51 billion
03/07/2024$60.18$61.02
+1.40%		$61.09$60.4489,986 shs$3.54 billion
03/06/2024$59.21$60.18
+1.64%		$60.55$59.89119,056 shs$3.49 billion
03/05/2024$60.34$59.21
-1.87%		$59.88$58.9988,089 shs$3.44 billion
03/04/2024$60.63$60.34
-0.48%		$60.65$60.3199,242 shs$3.50 billion
03/01/2024$59.68$60.63
+1.59%		$60.72$59.7260,940 shs$3.52 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$59.26$59.68
+0.71%		$59.98$59.4267,130 shs$3.46 billion
02/28/2024$59.57$59.26
-0.52%		$59.49$59.0471,853 shs$3.44 billion
02/27/2024$59.02$59.57
+0.93%		$59.66$59.3983,651 shs$3.46 billion
02/26/2024$58.68$59.02
+0.58%		$59.20$58.77234,540 shs$3.43 billion
02/23/2024$58.71$58.68
-0.05%		$59.06$58.5484,967 shs$3.41 billion
02/22/2024$57.68$58.71
+1.79%		$58.93$58.47120,789 shs$3.41 billion
02/21/2024$58.19$57.68
-0.88%		$57.75$57.3272,605 shs$3.35 billion
02/20/2024$58.72$58.19
-0.90%		$58.55$57.7884,555 shs$3.38 billion
02/19/2024$58.72$58.72$59.22$58.6688,000 shs$3.41 billion
02/16/2024$59.08$58.72
-0.61%		$59.22$58.6688,028 shs$3.41 billion
02/15/2024$58.71$59.08
+0.63%		$59.18$58.8373,628 shs$3.43 billion
02/14/2024$57.73$58.71
+1.70%		$58.71$58.05142,337 shs$3.41 billion
02/13/2024$59.28$57.73
-2.61%		$58.16$57.25150,079 shs$3.35 billion
02/12/2024$59.23$59.28
+0.08%		$59.77$59.16134,251 shs$3.44 billion
02/09/2024$58.49$59.23
+1.27%		$59.38$58.81109,654 shs$3.44 billion
02/08/2024$58.04$58.49
+0.78%		$58.58$58.05150,210 shs$3.40 billion
02/07/2024$57.56$58.04
+0.83%		$58.15$57.6381,702 shs$3.37 billion
02/06/2024$57.00$57.56
+0.98%		$57.56$57.1488,463 shs$3.34 billion
02/05/2024$57.54$57.00
-0.94%		$57.24$56.6477,649 shs$3.31 billion
02/02/2024$57.75$57.54
-0.36%		$57.63$57.07217,683 shs$3.34 billion
02/01/2024$57.08$57.75
+1.17%		$57.79$57.06150,479 shs$3.35 billion
01/31/2024$58.10$57.08
-1.76%		$58.19$57.04127,856 shs$3.31 billion
01/30/2024$58.72$58.10
-1.06%		$58.49$58.02113,842 shs$3.37 billion
01/29/2024$58.00$58.72
+1.24%		$58.72$57.8390,275 shs$3.41 billion
01/26/2024$58.35$58.00
-0.60%		$58.42$57.9989,820 shs$3.38 billion
01/25/2024$58.42$58.35
-0.12%		$58.93$58.1460,799 shs$3.40 billion

Related Companies:
This page (NASDAQ:XT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings