Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free XT Stock Alerts

iShares Exponential Technologies ETF (XT) Chart & Stock Price History

iShares Exponential Technologies ETF logo
$83.28 -0.46 (-0.55%)
As of 04:00 PM Eastern
Compare

iShares Exponential Technologies ETF Stock Price Performance

The iShares Exponential Technologies ETF (XT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.44%, with a year-to-date return of 19.41%. In the past month, the fund has increased 1.96%, reflecting recent market activity.

As of the latest close, iShares Exponential Technologies ETF traded at $83.28 with a market cap of $3.99 billion and volume of 68,591 shares. Five years ago, the fund traded at $64.95, representing a 28.22% increase over that period. At the time, it had a market cap of $3.99 billion and a volume of 102,690 shares.

Receive XT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Exponential Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
+1.96%
3 Month
Performance
+3.11%
Year-To-Date
Performance
+19.41%
1 Year
Performance
+25.44%
5 Year
Performance
+28.22%

XT Stock Chart for Friday, August, 14, 2026

XT Chart by TradingView

iShares Exponential Technologies ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$83.74$83.28
-0.55%		$83.71$83.1168,591 shs$3.99 billion
08/13/2026$83.20$83.74
+0.65%		$83.89$83.4668,141 shs$4.01 billion
08/12/2026$82.97$83.20
+0.28%		$83.71$83.1154,462 shs$3.99 billion
08/11/2026$83.22$82.97
-0.30%		$83.50$82.8086,274 shs$3.97 billion
08/10/2026$82.84$83.22
+0.46%		$83.40$82.8480,681 shs$3.99 billion
08/07/2026$81.69$82.84
+1.41%		$82.89$82.3944,985 shs$3.97 billion
08/06/2026$81.96$81.69
-0.33%		$82.04$81.4949,502 shs$3.91 billion
08/05/2026$82.12$81.96
-0.19%		$82.92$81.89148,295 shs$3.93 billion
08/04/2026$80.32$82.12
+2.24%		$82.29$81.02109,407 shs$3.93 billion
08/03/2026$79.57$80.32
+0.94%		$80.44$79.4256,949 shs$3.85 billion
07/31/2026$79.04$79.57
+0.67%		$80.00$78.6662,043 shs$3.82 billion
07/30/2026$77.22$79.04
+2.36%		$79.15$78.0176,036 shs$3.79 billion
07/29/2026$78.63$77.22
-1.79%		$78.79$77.17136,530 shs$3.70 billion
07/28/2026$78.86$78.63
-0.29%		$79.02$78.20122,073 shs$3.77 billion
07/27/2026$78.74$78.86
+0.15%		$79.63$78.55114,988 shs$3.78 billion
07/24/2026$79.27$78.74
-0.67%		$79.32$78.5867,656 shs$3.77 billion
07/23/2026$80.41$79.27
-1.42%		$79.52$78.8950,365 shs$3.80 billion
07/22/2026$80.60$80.41
-0.24%		$80.65$80.2538,943 shs$3.85 billion
07/21/2026$79.65$80.60
+1.19%		$80.69$80.0979,653 shs$3.86 billion
07/20/2026$80.04$79.65
-0.49%		$80.75$79.6150,632 shs$3.82 billion
07/17/2026$80.76$80.04
-0.89%		$80.65$79.37111,934 shs$3.83 billion
07/16/2026$81.62$80.76
-1.05%		$81.27$80.5072,310 shs$3.87 billion
07/15/2026$81.68$81.62
-0.07%		$82.14$81.1082,545 shs$3.91 billion
07/14/2026$81.08$81.68
+0.74%		$81.93$81.3773,344 shs$3.91 billion
07/13/2026$82.40$81.08
-1.60%		$81.61$80.9652,698 shs$3.88 billion
Related Companies

This page (NASDAQ:XT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Huge AI Announcement Coming on September 3
A $51 billion backlog, a SpaceX partnership, and a presidential endorsement are fueling renewed attention on t...
InvestorPlace | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel