Free Trial

iShares Exponential Technologies ETF (XT) Chart & Stock Price History

iShares Exponential Technologies ETF logo
$83.71 -0.32 (-0.39%)
As of 09:46 AM Eastern
This is a fair market value price provided by Massive. Learn more.

iShares Exponential Technologies ETF Stock Price Performance

The iShares Exponential Technologies ETF (XT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.68%, with a year-to-date return of 20.03%. In the past month, the fund has increased 3.04%, reflecting recent market activity.

As of the latest close, iShares Exponential Technologies ETF traded at $84.03 with a market cap of $4.02 billion and volume of 37,579 shares. Five years ago, the fund traded at $63.53, representing a 31.76% increase over that period. At the time, it had a market cap of $3.98 billion and a volume of 112,910 shares.

Receive XT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Exponential Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.58%
1 Month
Performance
+3.04%
3 Month
Performance
+2.48%
Year-To-Date
Performance
+20.03%
1 Year
Performance
+15.68%
5 Year
Performance
+31.76%

XT Stock Chart for Wednesday, October, 14, 2026

iShares Exponential Technologies ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$84.44$84.03
-0.49%
$84.33$83.8337,579 shs$4.02 billion
10/12/2026$85.05$84.44
-0.72%
$84.94$84.3147,749 shs$4.04 billion
10/09/2026$83.91$85.05
+1.36%
$85.05$84.5044,845 shs$4.07 billion
10/08/2026$84.89$83.91
-1.15%
$84.30$83.4359,463 shs$4.01 billion
10/07/2026$85.50$84.89
-0.71%
$85.00$84.5159,055 shs$4.06 billion
10/06/2026$84.97$85.50
+0.62%
$85.85$85.3796,364 shs$4.09 billion
10/05/2026$84.31$84.97
+0.78%
$85.10$84.2774,724 shs$4.06 billion
10/02/2026$83.35$84.31
+1.15%
$84.65$84.1148,301 shs$4.05 billion
10/01/2026$83.40$83.35
-0.06%
$83.53$82.9845,896 shs$4.00 billion
09/30/2026$83.57$83.40
-0.20%
$84.00$83.4046,417 shs$4.00 billion
09/29/2026$83.65$83.57
-0.10%
$83.78$83.2372,891 shs$4.01 billion
09/28/2026$84.05$83.65
-0.48%
$84.05$83.1893,181 shs$4.02 billion
09/25/2026$83.75$84.05
+0.36%
$84.08$83.5671,997 shs$4.03 billion
09/24/2026$83.82$83.75
-0.08%
$83.99$83.2052,554 shs$4.02 billion
09/23/2026$84.42$83.82
-0.71%
$84.11$83.4945,545 shs$4.02 billion
09/22/2026$83.96$84.42
+0.55%
$84.42$83.75172,526 shs$4.05 billion
09/21/2026$82.25$83.96
+2.08%
$84.07$82.6551,983 shs$4.03 billion
09/18/2026$82.10$82.25
+0.18%
$82.32$81.8442,074 shs$3.94 billion
09/17/2026$81.04$82.10
+1.31%
$82.34$81.8440,023 shs$3.94 billion
09/16/2026$81.12$81.04
-0.10%
$81.83$80.6354,873 shs$3.89 billion
09/15/2026$81.24$81.12
-0.15%
$81.36$80.97102,825 shs$3.89 billion
09/14/2026$81.21$81.24
+0.04%
$81.68$80.5860,899 shs$3.90 billion

This page (NASDAQ:XT) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners