Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free XT Stock Alerts

iShares Exponential Technologies ETF (XT) Chart & Stock Price History

iShares Exponential Technologies ETF logo
$83.82 -0.60 (-0.71%)
Closing price 09/23/2026 04:00 PM Eastern
Extended Trading
$83.50 -0.32 (-0.38%)
As of 05:46 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares Exponential Technologies ETF Stock Price Performance

The iShares Exponential Technologies ETF (XT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.63%, with a year-to-date return of 20.19%. In the past month, the fund has increased 2.11%, reflecting recent market activity.

As of the latest close, iShares Exponential Technologies ETF traded at $83.82 with a market cap of $4.02 billion and volume of 45,545 shares. Five years ago, the fund traded at $65.13, representing a 28.70% increase over that period. At the time, it had a market cap of $4.08 billion and a volume of 122,579 shares.

Receive XT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Exponential Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.91%
1 Month
Performance
+2.11%
3 Month
Performance
+4.76%
Year-To-Date
Performance
+20.19%
1 Year
Performance
+17.63%
5 Year
Performance
+28.70%

XT Stock Chart for Thursday, September, 24, 2026

XT Chart by TradingView

iShares Exponential Technologies ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$84.42$83.82
-0.71%		$84.11$83.4945,545 shs$4.02 billion
09/22/2026$83.96$84.42
+0.55%		$84.42$83.75172,526 shs$4.05 billion
09/21/2026$82.25$83.96
+2.08%		$84.07$82.6551,983 shs$4.03 billion
09/18/2026$82.10$82.25
+0.18%		$82.32$81.8442,074 shs$3.94 billion
09/17/2026$81.04$82.10
+1.31%		$82.34$81.8440,023 shs$3.94 billion
09/16/2026$81.12$81.04
-0.10%		$81.83$80.6354,873 shs$3.89 billion
09/15/2026$81.24$81.12
-0.15%		$81.36$80.97102,825 shs$3.89 billion
09/14/2026$81.21$81.24
+0.04%		$81.68$80.5860,899 shs$3.90 billion
09/11/2026$80.51$81.21
+0.87%		$81.42$81.0660,625 shs$3.89 billion
09/10/2026$81.23$80.51
-0.89%		$80.94$80.4960,358 shs$3.86 billion
09/09/2026$81.48$81.23
-0.31%		$81.60$81.1959,183 shs$3.89 billion
09/08/2026$82.38$81.48
-1.09%		$81.83$81.4552,093 shs$3.90 billion
09/07/2026$82.38$82.38$82.60$82.1546,688 shs$3.95 billion
09/04/2026$82.69$82.38
-0.37%		$82.60$82.1546,688 shs$3.95 billion
09/03/2026$81.74$82.69
+1.16%		$82.72$81.7861,310 shs$3.96 billion
09/02/2026$81.62$81.74
+0.15%		$81.83$81.3548,236 shs$3.92 billion
09/01/2026$82.68$81.62
-1.28%		$82.17$81.47102,595 shs$3.91 billion
08/31/2026$82.66$82.68
+0.02%		$82.78$82.4062,480 shs$3.96 billion
08/28/2026$83.48$82.66
-0.98%		$83.40$82.4045,777 shs$3.96 billion
08/27/2026$82.19$83.48
+1.57%		$83.56$82.8148,062 shs$4.00 billion
08/26/2026$82.55$82.19
-0.44%		$82.54$82.0272,094 shs$3.94 billion
08/25/2026$82.09$82.55
+0.56%		$82.65$82.2965,214 shs$3.95 billion
08/24/2026$82.90$82.09
-0.98%		$82.56$81.8052,245 shs$3.93 billion
Related Companies

This page (NASDAQ:XT) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
The REAL Reason 2,000 Missiles Rained on Iran
Two private meetings with U.S. Congressmen and weeks of research point to a surprising explanation for the rec...
Behind the Markets | Sponsoredtc pixel