Free Trial

Global X Robotics & Artificial Intelligence Thematic ETF (BOTZ) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free BOTZ Stock Alerts
$29.34
-0.22 (-0.74%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Robotics & Artificial Intelligence Thematic ETF Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
-8.08%
3 Month
Performance
+0.48%
6 Month
Performance
+30.92%
Year-To-Date
Performance
+2.95%
1 Year
Performance
+19.61%
Receive BOTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Robotics & Artificial Intelligence Thematic ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

BOTZ Stock Chart for Friday, April, 26, 2024

BOTZ Chart by TradingView

Global X Robotics & Artificial Intelligence Thematic ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$29.56$29.34
-0.74%		$29.41$28.91635,730 shs$2.57 billion
04/24/2024$29.64$29.56
-0.27%		$29.91$29.40674,733 shs$2.60 billion
04/23/2024$29.11$29.64
+1.82%		$29.71$29.16464,154 shs$2.61 billion
04/22/2024$28.65$29.11
+1.61%		$29.24$28.75698,221 shs$2.56 billion
04/19/2024$29.24$28.65
-2.02%		$29.20$28.58746,215 shs$2.53 billion
04/18/2024$29.08$29.24
+0.55%		$29.54$29.101.11 million shs$2.60 billion
04/17/2024$29.41$29.08
-1.12%		$29.55$29.011.03 million shs$2.58 billion
04/16/2024$29.51$29.41
-0.34%		$29.60$29.19947,096 shs$2.61 billion
04/15/2024$30.09$29.51
-1.93%		$30.40$29.451.03 million shs$2.62 billion
04/12/2024$30.89$30.09
-2.59%		$30.59$29.99834,333 shs$2.70 billion
04/11/2024$30.55$30.89
+1.11%		$30.92$30.47619,063 shs$2.78 billion
04/10/2024$31.02$30.55
-1.52%		$30.72$30.41732,207 shs$2.75 billion
04/09/2024$30.77$31.02
+0.81%		$31.07$30.711.43 million shs$2.79 billion
04/08/2024$30.70$30.77
+0.23%		$30.89$30.671.19 million shs$2.77 billion
04/05/2024$30.57$30.70
+0.43%		$30.84$30.381.38 million shs$2.54 billion
04/04/2024$31.09$30.57
-1.67%		$31.36$30.57830,902 shs$2.53 billion
04/03/2024$31.05$31.09
+0.13%		$31.22$30.78629,396 shs$2.57 billion
04/02/2024$31.63$31.05
-1.83%		$31.12$30.88951,348 shs$2.57 billion
04/01/2024$31.81$31.63
-0.57%		$31.99$31.54914,236 shs$2.61 billion
03/29/2024$31.81$31.81$31.95$31.77572,699 shs$2.63 billion
03/28/2024$31.82$31.81
-0.03%		$31.95$31.77571,583 shs$2.63 billion
03/27/2024$31.92$31.82
-0.31%		$32.00$31.55920,062 shs$2.63 billion
03/26/2024$31.94$31.92
-0.06%		$32.20$31.90578,887 shs$2.64 billion
03/25/2024$32.14$31.94
-0.62%		$32.08$31.78570,912 shs$2.64 billion
03/22/2024$32.24$32.14
-0.31%		$32.20$31.951.38 million shs$2.66 billion
03/21/2024$32.27$32.24
-0.09%		$32.51$32.221.32 million shs$2.66 billion
03/20/2024$31.89$32.27
+1.19%		$32.32$31.801.10 million shs$2.67 billion
03/19/2024$31.87$31.89
+0.06%		$31.95$31.371.27 million shs$2.63 billion
03/18/2024$31.65$31.87
+0.70%		$32.19$31.82942,699 shs$2.63 billion
03/15/2024$31.56$31.65
+0.29%		$31.79$31.46836,792 shs$2.61 billion
03/14/2024$32.08$31.56
-1.62%		$32.11$31.33954,833 shs$2.61 billion
03/13/2024$32.35$32.08
-0.83%		$32.21$31.941.36 million shs$2.65 billion
03/12/2024$31.84$32.35
+1.60%		$32.35$31.601.08 million shs$2.67 billion
03/11/2024$32.38$31.84
-1.67%		$32.13$31.781.29 million shs$2.63 billion
03/08/2024$32.89$32.38
-1.55%		$33.60$32.272.27 million shs$2.67 billion
03/07/2024$32.35$32.89
+1.67%		$32.92$32.511.87 million shs$2.72 billion
03/06/2024$31.70$32.35
+2.05%		$32.58$32.041.61 million shs$2.67 billion
03/05/2024$31.97$31.70
-0.84%		$32.05$31.511.03 million shs$2.62 billion
03/04/2024$31.74$31.97
+0.72%		$32.27$31.891.61 million shs$2.64 billion
03/01/2024$31.18$31.74
+1.80%		$31.76$31.131.31 million shs$2.62 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$30.81$31.18
+1.20%		$31.34$30.991.18 million shs$2.58 billion
02/28/2024$31.14$30.81
-1.06%		$31.02$30.69976,231 shs$2.55 billion
02/27/2024$31.01$31.14
+0.42%		$31.34$30.971.23 million shs$2.57 billion
02/26/2024$30.73$31.01
+0.91%		$31.18$30.891.40 million shs$2.56 billion
02/23/2024$30.76$30.73
-0.10%		$31.14$30.611.43 million shs$2.54 billion
02/22/2024$29.46$30.76
+4.41%		$30.80$30.381.72 million shs$2.54 billion
02/21/2024$29.82$29.46
-1.21%		$29.67$29.241.63 million shs$2.43 billion
02/20/2024$29.97$29.82
-0.50%		$30.08$29.561.61 million shs$2.46 billion
02/19/2024$29.97$29.97$30.30$29.841.19 million shs$2.48 billion
02/16/2024$30.14$29.97
-0.56%		$30.29$29.851.19 million shs$2.48 billion
02/15/2024$29.89$30.14
+0.84%		$30.24$30.021.39 million shs$2.49 billion
02/14/2024$29.28$29.89
+2.08%		$29.90$29.511.07 million shs$2.47 billion
02/13/2024$29.99$29.28
-2.37%		$29.63$28.851.57 million shs$2.42 billion
02/12/2024$29.91$29.99
+0.27%		$30.32$29.871.43 million shs$2.48 billion
02/09/2024$29.37$29.91
+1.84%		$29.95$29.531.38 million shs$2.47 billion
02/08/2024$29.32$29.37
+0.17%		$29.47$29.13889,612 shs$2.43 billion
02/07/2024$29.07$29.32
+0.86%		$29.35$29.001.02 million shs$2.42 billion
02/06/2024$29.30$29.07
-0.78%		$29.20$28.77939,161 shs$2.40 billion
02/05/2024$29.39$29.30
-0.31%		$29.38$29.00914,325 shs$2.42 billion
02/02/2024$29.13$29.39
+0.89%		$29.42$28.901.05 million shs$2.43 billion
02/01/2024$28.58$29.13
+1.92%		$29.14$28.71961,259 shs$2.41 billion
01/31/2024$29.23$28.58
-2.22%		$29.14$28.571.46 million shs$2.36 billion
01/30/2024$29.56$29.23
-1.12%		$29.47$29.20765,487 shs$2.41 billion
01/29/2024$29.20$29.56
+1.23%		$29.56$28.99828,411 shs$2.44 billion
01/26/2024$29.00$29.20
+0.69%		$29.33$29.051.18 million shs$2.40 billion
01/25/2024$28.86$29.00
+0.49%		$29.24$28.88907,121 shs$2.38 billion

Related Companies:
This page (NASDAQ:BOTZ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings