S&P 500   3,982.42 (+0.29%)
DOW   32,456.57 (+0.68%)
QQQ   309.21 (-0.54%)
AAPL   158.78 (-0.92%)
MSFT   276.90 (-1.31%)
META   203.11 (-1.41%)
GOOGL   103.02 (-2.30%)
AMZN   98.40 (+0.28%)
TSLA   192.98 (+1.35%)
NVDA   265.51 (-0.85%)
NIO   9.00 (-0.77%)
BABA   86.15 (-0.86%)
AMD   97.06 (-0.91%)
T   18.91 (+1.61%)
F   11.58 (+0.61%)
MU   60.28 (-1.44%)
CGC   1.89 (-0.79%)
GE   93.40 (+2.22%)
DIS   95.79 (+1.82%)
AMC   4.54 (+1.57%)
PFE   40.28 (-0.27%)
PYPL   73.54 (-0.46%)
NFLX   327.99 (-0.12%)
S&P 500   3,982.42 (+0.29%)
DOW   32,456.57 (+0.68%)
QQQ   309.21 (-0.54%)
AAPL   158.78 (-0.92%)
MSFT   276.90 (-1.31%)
META   203.11 (-1.41%)
GOOGL   103.02 (-2.30%)
AMZN   98.40 (+0.28%)
TSLA   192.98 (+1.35%)
NVDA   265.51 (-0.85%)
NIO   9.00 (-0.77%)
BABA   86.15 (-0.86%)
AMD   97.06 (-0.91%)
T   18.91 (+1.61%)
F   11.58 (+0.61%)
MU   60.28 (-1.44%)
CGC   1.89 (-0.79%)
GE   93.40 (+2.22%)
DIS   95.79 (+1.82%)
AMC   4.54 (+1.57%)
PFE   40.28 (-0.27%)
PYPL   73.54 (-0.46%)
NFLX   327.99 (-0.12%)
S&P 500   3,982.42 (+0.29%)
DOW   32,456.57 (+0.68%)
QQQ   309.21 (-0.54%)
AAPL   158.78 (-0.92%)
MSFT   276.90 (-1.31%)
META   203.11 (-1.41%)
GOOGL   103.02 (-2.30%)
AMZN   98.40 (+0.28%)
TSLA   192.98 (+1.35%)
NVDA   265.51 (-0.85%)
NIO   9.00 (-0.77%)
BABA   86.15 (-0.86%)
AMD   97.06 (-0.91%)
T   18.91 (+1.61%)
F   11.58 (+0.61%)
MU   60.28 (-1.44%)
CGC   1.89 (-0.79%)
GE   93.40 (+2.22%)
DIS   95.79 (+1.82%)
AMC   4.54 (+1.57%)
PFE   40.28 (-0.27%)
PYPL   73.54 (-0.46%)
NFLX   327.99 (-0.12%)
S&P 500   3,982.42 (+0.29%)
DOW   32,456.57 (+0.68%)
QQQ   309.21 (-0.54%)
AAPL   158.78 (-0.92%)
MSFT   276.90 (-1.31%)
META   203.11 (-1.41%)
GOOGL   103.02 (-2.30%)
AMZN   98.40 (+0.28%)
TSLA   192.98 (+1.35%)
NVDA   265.51 (-0.85%)
NIO   9.00 (-0.77%)
BABA   86.15 (-0.86%)
AMD   97.06 (-0.91%)
T   18.91 (+1.61%)
F   11.58 (+0.61%)
MU   60.28 (-1.44%)
CGC   1.89 (-0.79%)
GE   93.40 (+2.22%)
DIS   95.79 (+1.82%)
AMC   4.54 (+1.57%)
PFE   40.28 (-0.27%)
PYPL   73.54 (-0.46%)
NFLX   327.99 (-0.12%)
NASDAQ:BOTZ

Global X Robotics & Artificial Intelligence ETF - BOTZ Options Chain & Prices

$24.49
+0.13 (+0.53%)
(As of 03/27/2023 03:39 PM ET)
Add
Compare
Today's Range
$24.36
▼
$24.58
50-Day Range
$22.40
▼
$24.95
52-Week Range
$17.33
▼
$29.97
Volume
385,300 shs
Average Volume
671,971 shs
Market Capitalization
$1.56 billion
Assets Under Management
$1.92 billion
Dividend Yield
0.16%
Net Expense Ratio
0.68%

BOTZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$23.00$0.350Put2 - - 16
(+0)		33.80%
(-0.78%)		-0.2479241
4/21/2023$24.00$0.635Put11 - 6
(+1)		30.83%
(-0.19%)		-0.407281
4/21/2023$24.00$1.046Call2420 - 137
(+0)		30.83%
(-0.19%)		0.5958552
4/21/2023$25.00$0.498Call1134252
(+10)		27.69%
(-2.50%)		0.394577
4/21/2023$26.00$0.201Call42 - 82
(+7)		26.67%
(-0.13%)		0.2075883
4/21/2023$28.00$0.075Call1 - 110
(+4)		33.51%
(+4.41%)		0.0784061
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:BOTZ) was last updated on 3/27/2023 by MarketBeat.com Staff