Free Trial

Global X Robotics & Artificial Intelligence Thematic ETF (BOTZ) Options Chain & Prices

$31.55
+0.02 (+0.06%)
(As of 05/28/2024 ET)

BOTZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$30.00$0.136Put2 - 267
(+0)
20.51%
(+0.66%)
-0.1555662
6/21/2024$30.00$1.747Call11 - 94
(+0)
20.51%
(+0.66%)
0.8446331
6/21/2024$31.00$0.346Put11 - 202
(+1)
18.80%
(+2.60%)
-0.3373461
6/21/2024$31.00$0.958Call44 - 95
(+10)
18.80%
(+2.60%)
0.6659192
6/21/2024$32.00$0.431Call816291
(+10)
18.55%
(+3.31%)
0.4100345
6/21/2024$33.00$0.179Call14 - 14291
(+2)
19.65%
(+1.95%)
0.2066761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:BOTZ) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners