Free Trial

Global X Robotics & Artificial Intelligence ETF (BOTZ) Options Chain & Prices

Global X Robotics & Artificial Intelligence ETF logo
$30.45 -0.59 (-1.90%)
Closing price 06/20/2025 04:00 PM Eastern
Extended Trading
$30.73 +0.28 (+0.92%)
As of 06/20/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BOTZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$29.00$1.871Call12 - - 8
(+0)
28.79%
(-0.70%)
0.7472052
7/18/2025$30.00$0.679Put72227
(+0)
26.98%
(+0.15%)
-0.4028256
7/18/2025$30.00$1.168Call29315
(+0)
26.98%
(+0.15%)
0.6007259
7/18/2025$31.00$1.175Put61 - 64
(+0)
26.27%
(+0.77%)
-0.5808324
7/18/2025$32.00$1.877Put11 - 28
(+0)
26.71%
(+0.78%)
-0.7387351
7/18/2025$32.00$0.358Call93113119
(+0)
26.71%
(+0.78%)
0.2713486
7/18/2025$33.00$2.723Put22 - 3
(+0)
27.98%
(+0.32%)
-0.8468171
7/18/2025$33.00$0.197Call102 - 10161
(+0)
27.98%
(+0.32%)
0.16546124
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BOTZ) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners