Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Defiance Quantum ETF (QTUM) Chart & Stock Price History

Defiance Quantum ETF logo
$153.44 0.00 (0.00%)
As of 05/22/2026 04:00 PM Eastern

Defiance Quantum ETF Stock Price Performance

The Defiance Quantum ETF (QTUM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 78.23%, with a year-to-date return of 39.92%. In the past month, the fund has increased 15.55%, reflecting recent market activity.

As of the latest close, Defiance Quantum ETF traded at $153.44 with a market cap of $4.89 billion and volume of 1.69 million shares. Five years ago, the fund traded at $47.15, representing a 225.44% increase over that period. At the time, it had a market cap of $106.08 million and a volume of 14,672 shares.

Receive QTUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Quantum ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.50%
1 Month
Performance
+15.55%
3 Month
Performance
+29.59%
Year-To-Date
Performance
+39.92%
1 Year
Performance
+78.23%
5 Year
Performance
+225.44%

QTUM Stock Chart for Monday, May, 25, 2026

Defiance Quantum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$153.44$153.44$154.86$150.781.69 million shs$4.89 billion
05/22/2026$149.33$153.44
+2.75%
$154.86$150.781.69 million shs$4.89 billion
05/21/2026$145.44$149.33
+2.67%
$149.74$145.921.24 million shs$4.76 billion
05/20/2026$140.63$145.44
+3.42%
$145.49$141.87410,577 shs$4.64 billion
05/19/2026$141.97$140.63
-0.94%
$142.23$137.66528,507 shs$4.49 billion
05/18/2026$143.08$141.97
-0.78%
$144.93$140.00663,264 shs$4.53 billion
05/15/2026$147.88$143.08
-3.25%
$144.60$142.00587,084 shs$4.56 billion
05/14/2026$146.98$147.88
+0.61%
$148.43$145.99696,351 shs$4.72 billion
05/13/2026$143.98$146.98
+2.08%
$147.56$143.80651,620 shs$4.69 billion
05/12/2026$147.82$143.98
-2.60%
$145.99$140.39895,480 shs$4.59 billion
05/11/2026$144.91$147.82
+2.01%
$147.97$145.45732,430 shs$4.72 billion
05/08/2026$141.13$144.91
+2.68%
$144.99$142.32565,858 shs$4.62 billion
05/07/2026$143.66$141.13
-1.76%
$143.91$140.10619,016 shs$4.50 billion
05/06/2026$139.17$143.66
+3.23%
$143.87$140.59646,784 shs$4.58 billion
05/05/2026N/A$139.17$139.61$137.41587,985 shs$4.44 billion
04/30/2026$129.94$134.03
+3.15%
$134.15$130.63451,589 shs$4.24 billion
04/29/2026$128.98$129.94
+0.74%
$130.04$128.70294,390 shs$4.11 billion
04/28/2026$131.89$128.98
-2.21%
$130.36$127.52440,952 shs$4.08 billion
04/27/2026$132.79$131.89
-0.68%
$132.78$130.73382,447 shs$4.11 billion
04/24/2026$129.75$132.79
+2.34%
$132.99$130.76503,686 shs$4.08 billion

This page (NASDAQ:QTUM) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners