Go Pro
→ Wall Street is staring at the wrong AI trade (From The Oxford Club) (Ad)tc pixel Free QTUM Stock Alerts

Defiance Quantum ETF (QTUM) Chart & Stock Price History

Defiance Quantum ETF logo
$158.68 +0.44 (+0.28%)
As of 04:00 PM Eastern
Compare

Defiance Quantum ETF Stock Price Performance

The Defiance Quantum ETF (QTUM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 67.68%, with a year-to-date return of 44.70%. In the past month, the fund has increased 5.89%, reflecting recent market activity.

As of the latest close, Defiance Quantum ETF traded at $158.68 with a market cap of $5.86 billion and volume of 442,128 shares. Five years ago, the fund traded at $49.84, representing a 218.38% increase over that period. At the time, it had a market cap of $114.63 million and a volume of 66,180 shares.

Receive QTUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Quantum ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.40%
1 Month
Performance
+5.89%
3 Month
Performance
+7.30%
Year-To-Date
Performance
+44.70%
1 Year
Performance
+67.68%
5 Year
Performance
+218.38%

QTUM Stock Chart for Friday, August, 14, 2026

QTUM Chart by TradingView

Defiance Quantum ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$158.24$158.68
+0.28%		$159.49$157.70442,128 shs$5.86 billion
08/13/2026$156.85$158.24
+0.89%		$159.73$157.03513,126 shs$5.84 billion
08/12/2026$153.00$156.85
+2.52%		$157.30$155.68413,485 shs$5.79 billion
08/11/2026$151.69$153.00
+0.86%		$153.64$151.93461,382 shs$5.65 billion
08/10/2026$153.46$151.69
-1.15%		$154.20$151.52300,416 shs$5.60 billion
08/07/2026$149.24$153.46
+2.83%		$153.77$150.87267,971 shs$5.66 billion
08/06/2026$149.99$149.24
-0.50%		$151.58$146.64212,528 shs$5.51 billion
08/05/2026$152.94$149.99
-1.93%		$153.11$149.70406,681 shs$5.53 billion
08/04/2026$145.99$152.94
+4.76%		$153.63$148.62476,087 shs$5.64 billion
08/03/2026$141.35$145.99
+3.28%		$146.48$140.63451,533 shs$5.39 billion
07/31/2026$140.31$141.35
+0.74%		$144.82$139.94263,700 shs$5.23 billion
07/30/2026$132.24$140.31
+6.10%		$140.71$136.82371,593 shs$5.19 billion
07/29/2026$136.84$132.24
-3.36%		$137.41$132.10656,171 shs$4.89 billion
07/28/2026$140.80$136.84
-2.81%		$137.92$134.07633,600 shs$5.06 billion
07/27/2026$139.56$140.80
+0.89%		$143.22$138.21336,606 shs$5.21 billion
07/24/2026$143.47$139.56
-2.73%		$143.41$139.25346,507 shs$5.23 billion
07/23/2026$144.83$143.47
-0.94%		$145.79$142.25232,979 shs$5.37 billion
07/22/2026$145.20$144.83
-0.25%		$146.49$143.83311,659 shs$5.42 billion
07/21/2026$141.18$145.20
+2.85%		$145.74$143.50298,279 shs$5.46 billion
07/20/2026$141.69$141.18
-0.36%		$144.13$141.04424,618 shs$5.31 billion
07/17/2026$142.89$141.69
-0.84%		$143.65$137.52601,364 shs$5.34 billion
07/16/2026$147.92$142.89
-3.40%		$145.81$142.25823,079 shs$5.39 billion
07/15/2026$149.85$147.92
-1.29%		$151.29$145.42379,523 shs$5.58 billion
07/14/2026$149.05$149.85
+0.54%		$151.62$149.09240,049 shs$5.66 billion
07/13/2026$154.46$149.05
-3.50%		$152.04$148.42321,238 shs$5.63 billion
Related Companies

This page (NASDAQ:QTUM) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Huge AI Announcement Coming on September 3
A $51 billion backlog, a SpaceX partnership, and a presidential endorsement are fueling renewed attention on t...
InvestorPlace | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel