Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free QTUM Stock Alerts

Defiance Quantum ETF (QTUM) Chart & Stock Price History

Defiance Quantum ETF logo
$146.12 +1.40 (+0.97%)
As of 04:00 PM Eastern
Compare

Defiance Quantum ETF Stock Price Performance

The Defiance Quantum ETF (QTUM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 56.43%, with a year-to-date return of 33.25%. In the past month, the fund has increased 0.09%, reflecting recent market activity.

As of the latest close, Defiance Quantum ETF traded at $146.12 with a market cap of $5.39 billion and volume of 217,596 shares. Five years ago, the fund traded at $52.35, representing a 179.12% increase over that period. At the time, it had a market cap of $133.49 million and a volume of 13,439 shares.

Receive QTUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Quantum ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.42%
1 Month
Performance
+0.09%
3 Month
Performance
-12.90%
Year-To-Date
Performance
+33.25%
1 Year
Performance
+56.43%
5 Year
Performance
+179.12%

QTUM Stock Chart for Thursday, September, 3, 2026

QTUM Chart by TradingView

Defiance Quantum ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$144.72$146.12
+0.97%		$146.26$144.29217,596 shs$5.39 billion
09/02/2026$144.56$144.72
+0.11%		$144.80$142.90318,178 shs$5.34 billion
09/01/2026$147.93$144.56
-2.28%		$146.31$143.81342,778 shs$5.33 billion
08/31/2026$148.23$147.93
-0.20%		$148.90$147.40317,751 shs$5.46 billion
08/28/2026$150.96$148.23
-1.81%		$151.67$147.91319,627 shs$5.47 billion
08/27/2026$148.78$150.96
+1.47%		$151.22$149.83299,544 shs$5.57 billion
08/26/2026$148.79$148.78
-0.01%		$149.40$147.88279,769 shs$5.49 billion
08/25/2026$146.94$148.79
+1.26%		$149.24$147.72322,873 shs$5.49 billion
08/24/2026$150.47$146.94
-2.35%		$148.91$145.81344,376 shs$5.42 billion
08/21/2026$149.20$150.47
+0.85%		$150.64$148.56229,380 shs$5.55 billion
08/20/2026$150.20$149.20
-0.67%		$150.04$148.34211,276 shs$5.51 billion
08/19/2026$152.16$150.20
-1.29%		$152.87$148.49357,400 shs$5.54 billion
08/18/2026$158.22$152.16
-3.83%		$155.07$151.31414,457 shs$5.61 billion
08/17/2026$158.68$158.22
-0.29%		$159.55$158.05304,825 shs$5.84 billion
08/14/2026$158.24$158.68
+0.28%		$159.49$157.70442,128 shs$5.86 billion
08/13/2026$156.85$158.24
+0.89%		$159.73$157.03513,126 shs$5.84 billion
08/12/2026$153.00$156.85
+2.52%		$157.30$155.68413,485 shs$5.79 billion
08/11/2026$151.69$153.00
+0.86%		$153.64$151.93461,382 shs$5.65 billion
08/10/2026$153.46$151.69
-1.15%		$154.20$151.52300,416 shs$5.60 billion
08/07/2026$149.24$153.46
+2.83%		$153.77$150.87267,971 shs$5.66 billion
08/06/2026$149.99$149.24
-0.50%		$151.58$146.64212,528 shs$5.51 billion
08/05/2026$152.94$149.99
-1.93%		$153.11$149.70406,681 shs$5.53 billion
08/04/2026$145.99$152.94
+4.76%		$153.63$148.62476,087 shs$5.64 billion
08/03/2026$141.35$145.99
+3.28%		$146.48$140.63451,533 shs$5.39 billion
Related Companies

This page (NASDAQ:QTUM) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel