Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

First Trust Nasdaq Cybersecurity ETF (CIBR) Chart & Stock Price History

First Trust Nasdaq Cybersecurity ETF logo
$81.42 +1.02 (+1.27%)
As of 11:51 AM Eastern
Compare

First Trust Nasdaq Cybersecurity ETF Stock Price Performance

The First Trust Nasdaq Cybersecurity ETF (CIBR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.38%, with a year-to-date return of 13.95%. In the past month, the fund has increased 21.43%, reflecting recent market activity.

As of the latest close, First Trust Nasdaq Cybersecurity ETF traded at $80.40 with a market cap of $12.18 billion and volume of 1.57 million shares. Five years ago, the fund traded at $43.39, representing a 87.65% increase over that period. At the time, it had a market cap of $3.61 billion and a volume of 275,874 shares.

Receive CIBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.00%
1 Month
Performance
+21.43%
3 Month
Performance
+27.42%
Year-To-Date
Performance
+13.95%
1 Year
Performance
+13.38%
5 Year
Performance
+87.65%

CIBR Stock Chart for Wednesday, May, 20, 2026

CIBR Chart by TradingView

First Trust Nasdaq Cybersecurity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$80.92$80.40
-0.64%		$81.62$79.951.57 million shs$12.18 billion
05/18/2026$79.05$80.92
+2.37%		$80.98$78.541.86 million shs$12.26 billion
05/15/2026$78.36$79.05
+0.88%		$79.52$77.262.03 million shs$11.98 billion
05/14/2026$75.85$78.36
+3.31%		$78.72$76.291.63 million shs$11.87 billion
05/13/2026$74.84$75.85
+1.35%		$76.11$74.061.14 million shs$11.49 billion
05/12/2026$75.43$74.84
-0.78%		$75.61$74.231.29 million shs$11.34 billion
05/11/2026$75.32$75.43
+0.15%		$75.68$74.771.27 million shs$11.43 billion
05/08/2026$73.14$75.32
+2.98%		$75.45$72.402.49 million shs$11.41 billion
05/07/2026$70.17$73.14
+4.23%		$73.63$72.221.52 million shs$11.08 billion
05/06/2026$70.87$70.17
-0.99%		$70.39$69.092.40 million shs$10.63 billion
05/05/2026N/A$70.87$71.07$69.84714,562 shs$10.74 billion
04/30/2026$67.87$67.45
-0.62%		$67.64$66.081.30 million shs$10.22 billion
04/29/2026$67.15$67.87
+1.07%		$67.90$66.51917,622 shs$10.28 billion
04/28/2026$67.54$67.15
-0.58%		$68.03$66.821.38 million shs$10.20 billion
04/27/2026$67.24$67.54
+0.45%		$67.85$66.711.66 million shs$10.26 billion
04/24/2026$66.59$67.24
+0.98%		$67.35$65.901.15 million shs$10.22 billion
04/23/2026$68.91$66.59
-3.37%		$67.62$65.561.41 million shs$10.12 billion
04/22/2026$68.04$68.91
+1.28%		$68.97$68.191.51 million shs$10.47 billion
04/21/2026$67.05$68.04
+1.48%		$68.83$67.001.86 million shs$10.34 billion
04/20/2026$66.48$67.05
+0.86%		$67.14$65.951.36 million shs$10.19 billion
Related Companies

This page (NASDAQ:CIBR) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
This Biotech Just Flipped From Story to Execution
Avai Bio (OTCQB: AVAI) has moved into production on its new Master Cell Bank, developed alongside Austrianova,...
Equiscreen | Sponsoredtc pixel
Musk's acquisition pattern points to ONE stock
Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...
Behind the Markets | Sponsoredtc pixel
Your book attached
Veteran trader Bill Poulos is giving away his 'Simple Options Trading For Beginners' book - normally $29.97 - ...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Memorial Day Event: Save 79% on Weiss Ratings Plus!
Elon Musk calls it 'mind-blowing.' Fox News calls the scramble for it 'the new arms race.' Chris Graebe, Chief...
Weiss Ratings | Sponsoredtc pixel
Elon to DESTROY Verizon, AT&T, and T-Mobile?
Elon Musk disrupted online payments with PayPal, then reshaped the automotive industry with Tesla - growing it...
Tim Sykes | Sponsoredtc pixel