Free Trial

First Trust Nasdaq Cybersecurity ETF (CIBR) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CIBR Stock Alerts
$54.58
+0.26 (+0.48%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Nasdaq Cybersecurity ETF Stock Price Performance

5 Day
Performance
+3.71%
1 Month
Performance
-3.19%
3 Month
Performance
-3.11%
6 Month
Performance
+20.99%
Year-To-Date
Performance
+1.37%
1 Year
Performance
+32.41%
Receive CIBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

CIBR Stock Chart for Wednesday, April, 24, 2024

CIBR Chart by TradingView

First Trust Nasdaq Cybersecurity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$54.32$54.58
+0.48%		$54.88$54.20571,028 shs$6.42 billion
04/23/2024$53.26$54.32
+1.99%		$54.45$53.29637,557 shs$6.39 billion
04/22/2024$52.63$53.26
+1.20%		$53.52$52.54997,581 shs$6.27 billion
04/19/2024$52.83$52.63
-0.38%		$53.19$52.40575,368 shs$6.19 billion
04/18/2024$52.92$52.83
-0.17%		$53.42$52.61951,323 shs$6.22 billion
04/17/2024$53.49$52.92
-1.07%		$53.87$52.851.11 million shs$6.23 billion
04/16/2024$53.52$53.49
-0.06%		$53.77$53.24515,154 shs$6.29 billion
04/15/2024$54.85$53.52
-2.42%		$55.39$53.43672,363 shs$6.30 billion
04/12/2024$55.97$54.85
-2.00%		$55.78$54.71365,189 shs$6.45 billion
04/11/2024$55.42$55.97
+0.99%		$56.09$55.31339,899 shs$6.58 billion
04/10/2024$56.09$55.42
-1.19%		$55.55$55.09431,659 shs$6.52 billion
04/09/2024$55.69$56.09
+0.72%		$56.09$55.61345,343 shs$6.60 billion
04/08/2024$55.72$55.69
-0.05%		$55.94$55.44300,975 shs$6.55 billion
04/05/2024$55.03$55.72
+1.25%		$55.96$55.05379,758 shs$6.56 billion
04/04/2024$55.84$55.03
-1.45%		$56.56$55.03599,071 shs$6.47 billion
04/03/2024$55.76$55.84
+0.14%		$56.14$55.46813,412 shs$6.57 billion
04/02/2024$56.13$55.76
-0.66%		$55.77$55.21744,988 shs$6.25 billion
04/01/2024$56.39$56.13
-0.46%		$56.47$55.88569,769 shs$6.29 billion
03/29/2024$56.39$56.39$56.67$56.05415,669 shs$6.32 billion
03/28/2024$56.06$56.39
+0.59%		$56.67$56.05414,931 shs$6.32 billion
03/27/2024$56.18$56.06
-0.21%		$56.74$55.70546,706 shs$6.29 billion
03/26/2024$56.12$56.18
+0.11%		$56.50$56.08681,248 shs$6.30 billion
03/25/2024$56.38$56.12
-0.46%		$56.48$56.04560,690 shs$6.29 billion
03/22/2024$56.81$56.38
-0.76%		$56.89$56.18548,491 shs$6.32 billion
03/21/2024$56.63$56.81
+0.32%		$57.27$56.75865,307 shs$6.37 billion
03/20/2024$55.81$56.63
+1.47%		$56.69$55.80729,778 shs$6.35 billion
03/19/2024$55.99$55.81
-0.32%		$55.87$55.21936,338 shs$6.26 billion
03/18/2024$56.12$55.99
-0.23%		$56.25$55.75799,679 shs$6.28 billion
03/15/2024$57.00$56.12
-1.54%		$56.96$56.03915,466 shs$6.29 billion
03/14/2024$57.78$57.00
-1.35%		$57.83$56.65892,859 shs$6.39 billion
03/13/2024$57.83$57.78
-0.09%		$58.08$57.45955,740 shs$6.48 billion
03/12/2024$57.41$57.83
+0.73%		$57.99$57.302.17 million shs$6.49 billion
03/11/2024$57.26$57.41
+0.26%		$57.60$56.80743,258 shs$6.44 billion
03/08/2024$57.84$57.26
-1.00%		$58.24$57.09457,728 shs$6.42 billion
03/07/2024$57.07$57.84
+1.35%		$57.89$57.111.18 million shs$6.49 billion
03/06/2024$56.42$57.07
+1.15%		$58.40$56.841.09 million shs$6.40 billion
03/05/2024$57.80$56.42
-2.39%		$57.48$56.06991,417 shs$6.33 billion
03/04/2024$57.81$57.80
-0.02%		$58.00$57.56881,030 shs$6.48 billion
03/01/2024$57.68$57.81
+0.23%		$57.88$57.13807,987 shs$6.48 billion
02/29/2024$56.88$57.68
+1.41%		$58.03$57.19695,668 shs$6.47 billion
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024$57.09$56.88
-0.37%		$56.99$56.45724,638 shs$6.38 billion
02/27/2024$56.81$57.09
+0.49%		$57.45$56.73902,245 shs$6.40 billion
02/26/2024$56.15$56.81
+1.18%		$57.19$56.16804,477 shs$6.37 billion
02/23/2024$55.69$56.15
+0.83%		$56.49$55.87891,965 shs$6.30 billion
02/22/2024$54.33$55.69
+2.50%		$55.90$55.211.28 million shs$6.25 billion
02/21/2024$57.19$54.33
-5.00%		$54.49$53.641.78 million shs$6.09 billion
02/20/2024$57.87$57.19
-1.18%		$57.72$56.681.64 million shs$6.41 billion
02/19/2024$57.87$57.87$58.47$57.551.65 million shs$6.49 billion
02/16/2024$58.62$57.87
-1.28%		$58.47$57.551.65 million shs$6.49 billion
02/15/2024$58.64$58.62
-0.03%		$59.16$58.18750,701 shs$6.57 billion
02/14/2024$57.68$58.64
+1.66%		$58.66$58.08562,923 shs$6.58 billion
02/13/2024$58.61$57.68
-1.59%		$58.09$56.85809,074 shs$6.47 billion
02/12/2024$59.17$58.61
-0.95%		$59.20$58.51672,232 shs$6.57 billion
02/09/2024$57.84$59.17
+2.30%		$59.33$58.41817,790 shs$6.64 billion
02/08/2024$57.29$57.84
+0.96%		$57.90$56.90808,737 shs$6.49 billion
02/07/2024$56.30$57.29
+1.76%		$57.49$56.72823,282 shs$6.43 billion
02/06/2024$55.90$56.30
+0.72%		$56.56$55.62621,340 shs$6.31 billion
02/05/2024$56.51$55.90
-1.08%		$56.29$55.23859,289 shs$6.27 billion
02/02/2024$56.55$56.51
-0.07%		$56.65$55.841.20 million shs$6.33 billion
02/01/2024$55.71$56.55
+1.51%		$56.58$55.83672,500 shs$6.34 billion
01/31/2024$57.11$55.71
-2.45%		$56.85$55.71718,396 shs$6.25 billion
01/30/2024$57.26$57.11
-0.26%		$57.48$56.85889,110 shs$6.33 billion
01/29/2024$56.41$57.26
+1.51%		$57.26$56.45808,883 shs$6.35 billion
01/26/2024$56.28$56.41
+0.23%		$56.72$56.20698,615 shs$6.25 billion
01/25/2024$56.33$56.28
-0.09%		$56.93$56.00591,915 shs$6.22 billion
01/24/2024$56.43$56.33
-0.18%		$57.13$56.20695,044 shs$6.23 billion
01/23/2024$56.50$56.43
-0.12%		$56.70$56.14467,213 shs$6.24 billion

Related Companies:
This page (NASDAQ:CIBR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research