Log in

NASDAQ:CIBRFirst Trust Nasdaq Cybersecurity ETF Options Chain and Prices

$33.52
+0.25 (+0.75 %)
(As of 06/3/2020 04:00 PM ET)
Add
Today's Range
$33.34
Now: $33.52
$33.84
50-Day Range
$27.10
MA: $29.62
$33.38
52-Week Range
$20.87
Now: $33.52
$33.84
Volume1.13 million shs
Average Volume476,521 shs
Market Capitalization$1.79 billion
P/E RatioN/A
Dividend Yield1.41%
BetaN/A

Options Chain

First Trust Nasdaq Cybersecurity ETF (NASDAQ:CIBR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$36.00$0.125Call000.290625 (+0.026579)0.126715
6/19/2020$35.00$0.125Call12010.2072480.165212
6/19/2020$34.00$0.325Call5150.1881120.366752
6/19/2020$33.00$0.900Call030.217451 (+0.014372)0.643156
6/19/2020$32.00$1.700Call0140.251486 (+0.019611)0.818144
6/19/2020$31.00$2.525Call080.1621330.989838
6/19/2020$30.00$3.475Call0701
6/19/2020$29.00$4.650Call010.5051440.922596
6/19/2020$28.00$5.550Call010.4451040.976024
6/19/2020$27.00$6.450Call0001
6/19/2020$26.00$7.500Call00
6/19/2020$25.00$8.600Call000.8022290.96639
6/19/2020$24.00$9.550Call000.7637050.98498
6/19/2020$23.00$10.750Call001.233240.943852
6/19/2020$22.00$11.600Call001.091940.97479
6/19/2020$21.00$12.400Call00
6/19/2020$20.00$13.700Call001.51926 (+0.153368)0.962677
6/19/2020$19.00$14.450Call00
6/19/2020$15.00$18.500Call00
6/19/2020$36.00$2.825Put000.412476 (+0.013171)-0.783826
6/19/2020$35.00$1.700Put000.257037 (+0.009385)-0.782159
6/19/2020$34.00$0.000Put010
6/19/2020$33.00$0.500Put040.262194 (+0.026617)-0.376634
6/19/2020$32.00$0.400Put0250.355793 (+0.080372)-0.254017
6/19/2020$31.00$0.000Put010
6/19/2020$30.00$0.000Put0150
6/19/2020$29.00$0.125Put050.500906-0.074353
6/19/2020$28.00$0.075Put000.530119-0.045974
6/19/2020$27.00$0.000Put0160
6/19/2020$26.00$0.000Put000
6/19/2020$25.00$0.000Put000
6/19/2020$24.00$0.000Put000
6/19/2020$23.00$0.000Put000
6/19/2020$22.00$0.000Put000
6/19/2020$21.00$0.000Put000
6/19/2020$20.00$0.050Put001.21463 (+0.051238)-0.01479
6/19/2020$19.00$0.000Put000
6/19/2020$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.