QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
Log in
NASDAQ:CIBR

First Trust NASDAQ Cybersecurity ETF Options Chain and Prices

$43.56
+1.35 (+3.20 %)
(As of 03/1/2021 12:00 AM ET)
Add
Today's Range
$42.75
Now: $43.56
$43.60
50-Day Range
$42.21
MA: $44.95
$46.26
52-Week Range
$20.87
Now: $43.56
$46.69
Volume434,156 shs
Average Volume860,643 shs
Market Capitalization$3.51 billion
P/E RatioN/A
Dividend Yield1.16%
BetaN/A

Options Chain

First Trust NASDAQ Cybersecurity ETF (NASDAQ:CIBR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$55.00$0.125Call00011
(+0)
0.620703
(-0.017108)
0.052320
3/19/2021$53.00$0.000Call0007
(+0)
0.00
3/19/2021$52.00$0.000Call00021
(+0)
0.00
3/19/2021$51.00$0.000Call00016
(-9)
0.00
3/19/2021$50.00$0.000Call250099
(+0)
0.83801
(+0.407659)
0.01
3/19/2021$49.00$0.000Call50023
(-2)
0.624437
(+0.181821)
0.01
3/19/2021$48.00$0.250Call11039
(+0)
0.3849990.1373341
3/19/2021$47.00$0.300Call4211656
(+0)
0.34779
(-0.060235)
0.1722398
3/19/2021$46.00$0.600Call00035
(+0)
0.382856
(-0.042286)
0.2747910
3/19/2021$45.00$0.725Call00048
(+0)
0.337083
(-0.030435)
0.3457280
3/19/2021$44.00$1.050Call000155
(+115)
0.324296
(-0.060577)
0.4588330
3/19/2021$43.00$1.650Call4334041
(+0)
0.352513
(-0.03728)
0.5810534
3/19/2021$42.00$2.200Call0005
(+0)
0.335247
(-0.016588)
0.7009930
3/19/2021$41.00$3.050Call0003
(+0)
0.378427
(-0.003141)
0.7772340
3/19/2021$40.00$3.950Call00015
(+0)
0.423633
(-0.057972)
0.8298210
3/19/2021$39.00$4.700Call0000
(+0)
0.369913
(-0.044978)
0.9173290
3/19/2021$38.00$5.550Call0000
(+0)
0
3/19/2021$37.00$6.750Call0000
(+0)
0.538302
(-0.035019)
0.9229620
3/19/2021$35.00$8.450Call0000
(+0)
0.01.00
3/19/2021$55.00$11.900Put0000
(+0)
0.837069-0.877720
3/19/2021$53.00$9.750Put0000
(+0)
0.666526-0.8952350
3/19/2021$52.00$8.550Put0001
(+0)
0.488214
(+0.019097)
-0.9437820
3/19/2021$51.00$7.600Put0000
(+0)
0.489776
(+0.011284)
-0.9225860
3/19/2021$50.00$6.600Put0000
(+0)
0.440473
(+0.133671)
-0.9157140
3/19/2021$49.00$5.850Put0000
(+0)
0.513214
(-0.027744)
-0.8372710
3/19/2021$48.00$4.800Put0007
(+0)
0.433025
(-0.059496)
-0.8329670
3/19/2021$47.00$3.950Put0001
(+0)
0.425993
(+0.05987)
-0.7763440
3/19/2021$46.00$3.125Put0003
(+0)
0.406462
(+0.014558)
-0.711760
3/19/2021$45.00$2.350Put50542
(+0)
0.391254
(+0.017914)
-0.6314631
3/19/2021$44.00$1.975Put00029
(+0)
0.448366
(+0.09642)
-0.5199980
3/19/2021$43.00$1.125Put00044
(+0)
0.359204
(+0.001008)
-0.4199990
3/19/2021$42.00$0.000Put00022
(+0)
0.00
3/19/2021$41.00$0.000Put00096
(+0)
0.00
3/19/2021$40.00$0.550Put000112
(-1)
0.486907
(+0.099505)
-0.1983110
3/19/2021$39.00$0.250Put0000
(+0)
0.437688-0.1153190
3/19/2021$38.00$0.175Put0002
(+1)
0.458782
(+0.031536)
-0.0812730
3/19/2021$37.00$0.075Put0001
(+1)
0.438214
(-0.052778)
-0.0413750
3/19/2021$35.00$0.000Put0001
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/1/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.